PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:38:55 | - | 93,910 |
08.10.24 21:38:54 | - | 93,910 |
08.10.24 21:38:51 | - | 93,920 |
08.10.24 21:38:49 | - | 93,910 |
08.10.24 21:38:48 | - | 93,920 |
08.10.24 21:38:24 | - | 93,930 |
08.10.24 21:38:21 | - | 93,930 |
08.10.24 21:38:14 | - | 93,920 |
08.10.24 21:38:11 | - | 93,920 |
08.10.24 21:38:10 | - | 93,910 |
08.10.24 21:37:51 | - | 93,920 |
08.10.24 21:37:49 | - | 93,920 |
08.10.24 21:37:48 | - | 93,930 |
08.10.24 21:37:47 | - | 93,930 |
08.10.24 21:37:43 | - | 93,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:37:38 | - | 93,920 |
08.10.24 21:37:35 | - | 93,930 |
08.10.24 21:37:18 | - | 93,920 |
08.10.24 21:37:17 | - | 93,930 |
08.10.24 21:37:08 | - | 93,920 |
08.10.24 21:37:07 | - | 93,930 |
08.10.24 21:37:06 | - | 93,930 |
08.10.24 21:37:02 | - | 93,920 |
08.10.24 21:37:01 | - | 93,920 |
08.10.24 21:37:00 | - | 93,920 |
08.10.24 21:36:55 | - | 93,910 |
08.10.24 21:36:53 | - | 93,900 |
08.10.24 21:36:29 | - | 93,870 |
08.10.24 21:36:19 | - | 93,870 |
08.10.24 21:36:12 | - | 93,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:36:11 | - | 93,870 |
08.10.24 21:36:00 | - | 93,800 |
08.10.24 21:35:59 | - | 93,810 |
08.10.24 21:35:56 | - | 93,810 |
08.10.24 21:35:47 | - | 93,830 |
08.10.24 21:35:46 | - | 93,810 |
08.10.24 21:35:39 | - | 93,800 |
08.10.24 21:35:34 | - | 93,810 |
08.10.24 21:35:31 | - | 93,800 |
08.10.24 21:35:12 | - | 93,790 |
08.10.24 21:35:11 | - | 93,790 |
08.10.24 21:35:10 | - | 93,790 |
08.10.24 21:35:07 | - | 93,790 |
08.10.24 21:35:05 | - | 93,790 |
08.10.24 21:35:04 | - | 93,790 |