PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:00 | - | 94,090 |
08.10.24 21:53:56 | - | 94,100 |
08.10.24 21:53:54 | - | 94,090 |
08.10.24 21:53:51 | - | 94,100 |
08.10.24 21:53:46 | - | 94,090 |
08.10.24 21:53:43 | - | 94,080 |
08.10.24 21:53:42 | - | 94,090 |
08.10.24 21:53:41 | - | 94,090 |
08.10.24 21:53:38 | - | 94,100 |
08.10.24 21:53:37 | - | 94,100 |
08.10.24 21:53:37 | - | 94,110 |
08.10.24 21:53:35 | - | 94,130 |
08.10.24 21:53:34 | - | 94,120 |
08.10.24 21:53:33 | - | 94,110 |
08.10.24 21:53:29 | - | 94,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:53:19 | - | 94,110 |
08.10.24 21:53:15 | - | 94,110 |
08.10.24 21:53:14 | - | 94,120 |
08.10.24 21:53:13 | - | 94,120 |
08.10.24 21:53:12 | - | 94,100 |
08.10.24 21:53:11 | - | 94,090 |
08.10.24 21:53:10 | - | 94,070 |
08.10.24 21:53:09 | - | 94,070 |
08.10.24 21:53:07 | - | 94,060 |
08.10.24 21:53:06 | - | 94,070 |
08.10.24 21:53:05 | - | 94,080 |
08.10.24 21:53:00 | - | 94,060 |
08.10.24 21:52:57 | - | 94,060 |
08.10.24 21:52:56 | - | 94,050 |
08.10.24 21:52:55 | - | 94,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:52:53 | - | 94,040 |
08.10.24 21:52:51 | - | 94,000 |
08.10.24 21:52:50 | - | 93,980 |
08.10.24 21:52:46 | - | 93,960 |
08.10.24 21:52:45 | - | 93,950 |
08.10.24 21:52:44 | - | 93,970 |
08.10.24 21:52:31 | - | 93,960 |
08.10.24 21:52:25 | - | 93,970 |
08.10.24 21:52:09 | - | 93,960 |
08.10.24 21:52:06 | - | 93,960 |
08.10.24 21:51:38 | - | 93,970 |
08.10.24 21:51:37 | - | 93,970 |
08.10.24 21:51:35 | - | 93,960 |
08.10.24 21:51:30 | - | 93,970 |
08.10.24 21:51:29 | - | 93,980 |