PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:43:44 | - | 93,900 |
08.10.24 21:43:43 | - | 93,910 |
08.10.24 21:43:42 | - | 93,900 |
08.10.24 21:43:34 | - | 93,900 |
08.10.24 21:43:33 | - | 93,910 |
08.10.24 21:43:20 | - | 93,940 |
08.10.24 21:43:18 | - | 93,930 |
08.10.24 21:43:17 | - | 93,920 |
08.10.24 21:43:02 | - | 93,900 |
08.10.24 21:43:00 | - | 93,910 |
08.10.24 21:42:51 | - | 93,900 |
08.10.24 21:42:50 | - | 93,910 |
08.10.24 21:42:44 | - | 93,900 |
08.10.24 21:42:26 | - | 93,900 |
08.10.24 21:42:25 | - | 93,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:42:24 | - | 93,910 |
08.10.24 21:42:23 | - | 93,910 |
08.10.24 21:42:21 | - | 93,920 |
08.10.24 21:42:14 | - | 93,910 |
08.10.24 21:42:08 | - | 93,900 |
08.10.24 21:42:05 | - | 93,910 |
08.10.24 21:42:04 | - | 93,900 |
08.10.24 21:42:00 | - | 93,900 |
08.10.24 21:41:56 | - | 93,920 |
08.10.24 21:41:55 | - | 93,910 |
08.10.24 21:41:51 | - | 93,900 |
08.10.24 21:41:50 | - | 93,900 |
08.10.24 21:41:48 | - | 93,910 |
08.10.24 21:41:33 | - | 93,910 |
08.10.24 21:41:32 | - | 93,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:41:31 | - | 93,900 |
08.10.24 21:41:30 | - | 93,910 |
08.10.24 21:41:20 | - | 93,920 |
08.10.24 21:41:18 | - | 93,920 |
08.10.24 21:40:46 | - | 93,930 |
08.10.24 21:40:38 | - | 93,950 |
08.10.24 21:40:17 | - | 93,940 |
08.10.24 21:40:13 | - | 93,930 |
08.10.24 21:40:05 | - | 93,930 |
08.10.24 21:40:04 | - | 93,940 |
08.10.24 21:39:57 | - | 93,940 |
08.10.24 21:39:55 | - | 93,930 |
08.10.24 21:39:51 | - | 93,930 |
08.10.24 21:39:36 | - | 93,930 |
08.10.24 21:39:13 | - | 93,920 |