PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:51:21 | - | 93,970 |
08.10.24 21:51:16 | - | 93,980 |
08.10.24 21:51:12 | - | 93,980 |
08.10.24 21:51:11 | - | 93,970 |
08.10.24 21:51:00 | - | 93,960 |
08.10.24 21:50:58 | - | 93,950 |
08.10.24 21:50:57 | - | 93,930 |
08.10.24 21:50:50 | - | 93,950 |
08.10.24 21:50:49 | - | 93,940 |
08.10.24 21:50:48 | - | 93,950 |
08.10.24 21:50:45 | - | 93,960 |
08.10.24 21:50:44 | - | 93,970 |
08.10.24 21:50:42 | - | 93,960 |
08.10.24 21:50:41 | - | 93,970 |
08.10.24 21:50:30 | - | 93,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:50:26 | - | 94,000 |
08.10.24 21:50:25 | - | 94,000 |
08.10.24 21:50:22 | - | 94,000 |
08.10.24 21:50:21 | - | 94,000 |
08.10.24 21:50:20 | - | 94,000 |
08.10.24 21:50:17 | - | 94,000 |
08.10.24 21:50:11 | - | 93,990 |
08.10.24 21:50:10 | - | 94,010 |
08.10.24 21:50:05 | - | 94,010 |
08.10.24 21:50:03 | - | 94,000 |
08.10.24 21:50:01 | - | 94,000 |
08.10.24 21:49:59 | - | 94,060 |
08.10.24 21:49:58 | - | 94,060 |
08.10.24 21:49:56 | - | 94,070 |
08.10.24 21:49:50 | - | 94,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:49:48 | - | 94,050 |
08.10.24 21:49:40 | - | 94,050 |
08.10.24 21:49:33 | - | 94,030 |
08.10.24 21:49:14 | - | 94,020 |
08.10.24 21:49:13 | - | 94,010 |
08.10.24 21:49:11 | - | 94,000 |
08.10.24 21:49:06 | - | 94,010 |
08.10.24 21:49:04 | - | 94,000 |
08.10.24 21:49:03 | - | 93,990 |
08.10.24 21:49:01 | - | 93,990 |
08.10.24 21:48:49 | - | 93,980 |
08.10.24 21:48:48 | - | 93,970 |
08.10.24 21:48:40 | - | 93,960 |
08.10.24 21:48:38 | - | 93,970 |
08.10.24 21:48:07 | - | 93,940 |