PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:48:05 | - | 93,930 |
08.10.24 21:48:04 | - | 93,930 |
08.10.24 21:47:57 | - | 93,930 |
08.10.24 21:47:55 | - | 93,930 |
08.10.24 21:47:52 | - | 93,940 |
08.10.24 21:47:51 | - | 93,930 |
08.10.24 21:47:50 | - | 93,920 |
08.10.24 21:47:46 | - | 93,940 |
08.10.24 21:47:43 | - | 93,930 |
08.10.24 21:47:40 | - | 93,930 |
08.10.24 21:47:39 | - | 93,950 |
08.10.24 21:47:38 | - | 93,940 |
08.10.24 21:47:13 | - | 93,930 |
08.10.24 21:47:12 | - | 93,940 |
08.10.24 21:47:10 | - | 93,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:46:36 | - | 93,930 |
08.10.24 21:46:35 | - | 93,930 |
08.10.24 21:46:10 | - | 93,940 |
08.10.24 21:46:09 | - | 93,930 |
08.10.24 21:46:08 | - | 93,940 |
08.10.24 21:46:02 | - | 93,940 |
08.10.24 21:45:56 | - | 93,930 |
08.10.24 21:45:54 | - | 93,940 |
08.10.24 21:45:53 | - | 93,930 |
08.10.24 21:45:52 | - | 93,930 |
08.10.24 21:45:51 | - | 93,920 |
08.10.24 21:45:36 | - | 93,910 |
08.10.24 21:45:29 | - | 93,920 |
08.10.24 21:45:28 | - | 93,920 |
08.10.24 21:45:11 | - | 93,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:45:05 | - | 93,910 |
08.10.24 21:44:57 | - | 93,910 |
08.10.24 21:44:56 | - | 93,900 |
08.10.24 21:44:55 | - | 93,910 |
08.10.24 21:44:51 | - | 93,900 |
08.10.24 21:44:44 | - | 93,910 |
08.10.24 21:44:36 | - | 93,900 |
08.10.24 21:44:31 | - | 93,910 |
08.10.24 21:44:15 | - | 93,900 |
08.10.24 21:44:14 | - | 93,910 |
08.10.24 21:44:07 | - | 93,900 |
08.10.24 21:44:06 | - | 93,910 |
08.10.24 21:44:05 | - | 93,900 |
08.10.24 21:43:56 | - | 93,900 |
08.10.24 21:43:54 | - | 93,910 |