PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:31:43 | - | 93,880 |
08.10.24 21:31:38 | - | 93,900 |
08.10.24 21:31:37 | - | 93,920 |
08.10.24 21:31:25 | - | 93,930 |
08.10.24 21:30:58 | - | 93,920 |
08.10.24 21:30:54 | - | 93,920 |
08.10.24 21:30:50 | - | 93,920 |
08.10.24 21:30:43 | - | 93,930 |
08.10.24 21:30:42 | - | 93,920 |
08.10.24 21:30:27 | - | 93,910 |
08.10.24 21:30:15 | - | 93,900 |
08.10.24 21:30:13 | - | 93,890 |
08.10.24 21:30:12 | - | 93,890 |
08.10.24 21:30:11 | - | 93,890 |
08.10.24 21:30:10 | - | 93,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:30:08 | - | 93,900 |
08.10.24 21:30:07 | - | 93,890 |
08.10.24 21:29:50 | - | 93,910 |
08.10.24 21:29:04 | - | 93,910 |
08.10.24 21:28:58 | - | 93,900 |
08.10.24 21:28:57 | - | 93,900 |
08.10.24 21:28:56 | - | 93,910 |
08.10.24 21:28:54 | - | 93,920 |
08.10.24 21:28:46 | - | 93,930 |
08.10.24 21:28:40 | - | 93,930 |
08.10.24 21:28:32 | - | 93,920 |
08.10.24 21:28:30 | - | 93,930 |
08.10.24 21:28:29 | - | 93,940 |
08.10.24 21:28:28 | - | 93,950 |
08.10.24 21:28:27 | - | 93,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:28:26 | - | 93,950 |
08.10.24 21:28:21 | - | 93,940 |
08.10.24 21:28:18 | - | 93,940 |
08.10.24 21:27:56 | - | 93,940 |
08.10.24 21:27:55 | - | 93,930 |
08.10.24 21:27:53 | - | 93,940 |
08.10.24 21:27:52 | - | 93,930 |
08.10.24 21:27:51 | - | 93,920 |
08.10.24 21:27:50 | - | 93,930 |
08.10.24 21:27:49 | - | 93,920 |
08.10.24 21:27:47 | - | 93,920 |
08.10.24 21:27:45 | - | 93,910 |
08.10.24 21:27:15 | - | 93,900 |
08.10.24 21:27:12 | - | 93,890 |
08.10.24 21:27:06 | - | 93,880 |