PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:35:03 | - | 93,790 |
08.10.24 21:35:02 | - | 93,790 |
08.10.24 21:34:56 | - | 93,800 |
08.10.24 21:34:47 | - | 93,810 |
08.10.24 21:34:44 | - | 93,810 |
08.10.24 21:34:41 | - | 93,790 |
08.10.24 21:34:40 | - | 93,800 |
08.10.24 21:34:39 | - | 93,790 |
08.10.24 21:34:37 | - | 93,800 |
08.10.24 21:34:36 | - | 93,790 |
08.10.24 21:34:35 | - | 93,790 |
08.10.24 21:34:34 | - | 93,780 |
08.10.24 21:34:29 | - | 93,760 |
08.10.24 21:34:28 | - | 93,770 |
08.10.24 21:34:24 | - | 93,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:34:23 | - | 93,770 |
08.10.24 21:33:58 | - | 93,760 |
08.10.24 21:33:56 | - | 93,780 |
08.10.24 21:33:54 | - | 93,780 |
08.10.24 21:33:31 | - | 93,770 |
08.10.24 21:33:24 | - | 93,760 |
08.10.24 21:33:20 | - | 93,760 |
08.10.24 21:33:19 | - | 93,760 |
08.10.24 21:33:18 | - | 93,770 |
08.10.24 21:33:11 | - | 93,790 |
08.10.24 21:33:07 | - | 93,780 |
08.10.24 21:33:06 | - | 93,790 |
08.10.24 21:33:05 | - | 93,790 |
08.10.24 21:33:04 | - | 93,790 |
08.10.24 21:32:58 | - | 93,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:32:56 | - | 93,800 |
08.10.24 21:32:40 | - | 93,820 |
08.10.24 21:32:39 | - | 93,810 |
08.10.24 21:32:38 | - | 93,820 |
08.10.24 21:32:36 | - | 93,810 |
08.10.24 21:32:25 | - | 93,800 |
08.10.24 21:32:21 | - | 93,820 |
08.10.24 21:32:19 | - | 93,820 |
08.10.24 21:32:18 | - | 93,830 |
08.10.24 21:32:10 | - | 93,840 |
08.10.24 21:32:09 | - | 93,840 |
08.10.24 21:32:08 | - | 93,860 |
08.10.24 21:32:00 | - | 93,860 |
08.10.24 21:31:59 | - | 93,860 |
08.10.24 21:31:47 | - | 93,860 |