PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:28:07 | - | 93,260 |
09.10.24 10:20:58 | - | 93,280 |
09.10.24 10:17:55 | - | 93,310 |
09.10.24 10:08:02 | - | 93,340 |
09.10.24 09:57:03 | - | 93,360 |
09.10.24 09:48:07 | - | 93,340 |
09.10.24 09:41:24 | - | 93,320 |
09.10.24 09:35:23 | - | 93,350 |
09.10.24 09:34:00 | - | 93,400 |
09.10.24 09:23:24 | - | 93,410 |
09.10.24 09:16:48 | - | 93,390 |
09.10.24 09:12:06 | - | 93,360 |
09.10.24 09:10:04 | - | 93,390 |
09.10.24 09:09:09 | - | 93,420 |
09.10.24 09:08:42 | - | 93,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:06:05 | - | 93,390 |
09.10.24 09:00:03 | - | 93,360 |
09.10.24 08:54:27 | - | 93,390 |
09.10.24 08:46:05 | - | 93,380 |
09.10.24 08:45:35 | - | 93,310 |
09.10.24 08:35:11 | - | 93,300 |
09.10.24 08:24:17 | - | 93,310 |
09.10.24 08:18:37 | - | 93,330 |
09.10.24 08:12:17 | - | 93,340 |
09.10.24 08:02:10 | - | 93,350 |
09.10.24 07:55:06 | - | 93,340 |
09.10.24 07:50:05 | - | 93,350 |
09.10.24 07:40:09 | - | 93,360 |
08.10.24 22:00:01 | - | 93,640 |
08.10.24 21:59:57 | - | 93,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:52 | - | 93,620 |
08.10.24 21:59:50 | - | 93,630 |
08.10.24 21:59:47 | - | 93,640 |
08.10.24 21:59:46 | - | 93,650 |
08.10.24 21:59:45 | - | 93,650 |
08.10.24 21:59:43 | - | 93,660 |
08.10.24 21:59:42 | - | 93,670 |
08.10.24 21:59:40 | - | 93,660 |
08.10.24 21:59:37 | - | 93,660 |
08.10.24 21:59:29 | - | 93,670 |
08.10.24 21:59:28 | - | 93,670 |
08.10.24 21:59:26 | - | 93,680 |
08.10.24 21:59:07 | - | 93,690 |
08.10.24 21:59:03 | - | 93,700 |
08.10.24 21:59:02 | - | 93,700 |