PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:33:31 | - | 93,860 |
09.10.24 15:33:30 | - | 93,870 |
09.10.24 15:33:26 | - | 93,910 |
09.10.24 15:33:25 | - | 93,920 |
09.10.24 15:33:24 | - | 93,910 |
09.10.24 15:33:23 | - | 93,920 |
09.10.24 15:33:21 | - | 93,910 |
09.10.24 15:33:19 | - | 93,920 |
09.10.24 15:33:16 | - | 93,920 |
09.10.24 15:33:08 | - | 93,920 |
09.10.24 15:33:03 | - | 93,900 |
09.10.24 15:32:18 | - | 93,920 |
09.10.24 15:32:16 | - | 94,010 |
09.10.24 15:32:15 | - | 93,990 |
09.10.24 15:31:59 | - | 94,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:31:38 | - | 94,100 |
09.10.24 15:31:37 | - | 94,040 |
09.10.24 15:31:36 | - | 94,070 |
09.10.24 15:31:33 | - | 94,100 |
09.10.24 15:31:30 | - | 94,020 |
09.10.24 15:31:29 | - | 94,050 |
09.10.24 15:31:26 | - | 94,000 |
09.10.24 15:31:25 | - | 94,030 |
09.10.24 15:31:24 | - | 94,020 |
09.10.24 15:31:20 | - | 94,060 |
09.10.24 15:31:13 | - | 94,060 |
09.10.24 15:31:10 | - | 94,060 |
09.10.24 15:31:04 | - | 93,960 |
09.10.24 15:31:02 | - | 93,950 |
09.10.24 15:31:01 | - | 93,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:30:58 | - | 93,950 |
09.10.24 15:30:57 | - | 93,910 |
09.10.24 15:30:56 | - | 93,950 |
09.10.24 15:30:53 | - | 93,960 |
09.10.24 15:30:52 | - | 93,870 |
09.10.24 15:30:32 | - | 93,690 |
09.10.24 15:29:54 | - | 93,670 |
09.10.24 15:29:48 | - | 93,660 |
09.10.24 15:29:42 | - | 93,670 |
09.10.24 15:29:25 | - | 93,700 |
09.10.24 15:29:18 | - | 93,930 |
09.10.24 15:29:17 | - | 94,020 |
09.10.24 15:29:16 | - | 93,960 |
09.10.24 15:28:58 | - | 93,730 |
09.10.24 15:25:38 | - | 93,590 |