PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:58:17 | - | 94,000 |
08.10.24 20:58:14 | - | 94,000 |
08.10.24 20:58:08 | - | 94,000 |
08.10.24 20:58:06 | - | 94,000 |
08.10.24 20:58:01 | - | 94,000 |
08.10.24 20:57:59 | - | 93,990 |
08.10.24 20:57:54 | - | 94,010 |
08.10.24 20:57:40 | - | 94,000 |
08.10.24 20:57:31 | - | 93,990 |
08.10.24 20:57:30 | - | 94,000 |
08.10.24 20:57:28 | - | 93,990 |
08.10.24 20:57:27 | - | 94,000 |
08.10.24 20:57:24 | - | 93,990 |
08.10.24 20:57:23 | - | 94,010 |
08.10.24 20:57:22 | - | 94,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:57:11 | - | 94,010 |
08.10.24 20:57:09 | - | 94,010 |
08.10.24 20:57:04 | - | 94,000 |
08.10.24 20:57:03 | - | 93,980 |
08.10.24 20:57:01 | - | 93,990 |
08.10.24 20:56:58 | - | 93,980 |
08.10.24 20:56:54 | - | 93,970 |
08.10.24 20:56:53 | - | 93,980 |
08.10.24 20:56:45 | - | 93,970 |
08.10.24 20:56:44 | - | 93,980 |
08.10.24 20:56:36 | - | 93,970 |
08.10.24 20:56:20 | - | 93,960 |
08.10.24 20:56:17 | - | 93,950 |
08.10.24 20:56:14 | - | 93,960 |
08.10.24 20:56:07 | - | 93,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:56:00 | - | 93,940 |
08.10.24 20:55:58 | - | 93,950 |
08.10.24 20:55:47 | - | 93,940 |
08.10.24 20:55:42 | - | 93,920 |
08.10.24 20:55:40 | - | 93,910 |
08.10.24 20:55:39 | - | 93,920 |
08.10.24 20:55:37 | - | 93,910 |
08.10.24 20:55:36 | - | 93,920 |
08.10.24 20:55:34 | - | 93,920 |
08.10.24 20:55:29 | - | 93,910 |
08.10.24 20:55:28 | - | 93,940 |
08.10.24 20:55:23 | - | 93,940 |
08.10.24 20:55:20 | - | 93,930 |
08.10.24 20:54:48 | - | 93,920 |
08.10.24 20:54:47 | - | 93,920 |