PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:48:13 | - | 93,920 |
08.10.24 20:48:08 | - | 93,910 |
08.10.24 20:47:59 | - | 93,930 |
08.10.24 20:47:40 | - | 93,940 |
08.10.24 20:47:39 | - | 93,950 |
08.10.24 20:47:38 | - | 93,940 |
08.10.24 20:47:28 | - | 93,950 |
08.10.24 20:47:21 | - | 93,940 |
08.10.24 20:47:18 | - | 93,950 |
08.10.24 20:47:17 | - | 93,940 |
08.10.24 20:47:16 | - | 93,960 |
08.10.24 20:47:15 | - | 93,950 |
08.10.24 20:47:14 | - | 93,950 |
08.10.24 20:47:04 | - | 93,970 |
08.10.24 20:46:58 | - | 93,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:46:57 | - | 93,960 |
08.10.24 20:46:55 | - | 93,960 |
08.10.24 20:46:54 | - | 93,960 |
08.10.24 20:46:50 | - | 93,960 |
08.10.24 20:46:42 | - | 93,960 |
08.10.24 20:46:39 | - | 93,950 |
08.10.24 20:46:38 | - | 93,960 |
08.10.24 20:46:13 | - | 93,970 |
08.10.24 20:45:27 | - | 93,980 |
08.10.24 20:45:26 | - | 93,960 |
08.10.24 20:45:22 | - | 93,970 |
08.10.24 20:45:09 | - | 94,010 |
08.10.24 20:45:08 | - | 94,000 |
08.10.24 20:45:06 | - | 94,010 |
08.10.24 20:44:17 | - | 94,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:43:56 | - | 94,000 |
08.10.24 20:43:21 | - | 94,020 |
08.10.24 20:43:19 | - | 94,030 |
08.10.24 20:42:46 | - | 94,020 |
08.10.24 20:42:43 | - | 94,020 |
08.10.24 20:42:41 | - | 94,040 |
08.10.24 20:42:39 | - | 94,030 |
08.10.24 20:42:35 | - | 94,040 |
08.10.24 20:42:15 | - | 94,050 |
08.10.24 20:42:03 | - | 94,040 |
08.10.24 20:41:53 | - | 94,050 |
08.10.24 20:41:52 | - | 94,070 |
08.10.24 20:41:50 | - | 94,050 |
08.10.24 20:41:40 | - | 94,050 |
08.10.24 20:41:39 | - | 94,060 |