PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:24:54 | - | 93,940 |
08.10.24 20:24:48 | - | 93,940 |
08.10.24 20:24:47 | - | 93,950 |
08.10.24 20:24:46 | - | 93,940 |
08.10.24 20:24:25 | - | 93,940 |
08.10.24 20:24:21 | - | 93,950 |
08.10.24 20:24:11 | - | 93,960 |
08.10.24 20:24:08 | - | 93,950 |
08.10.24 20:24:06 | - | 93,950 |
08.10.24 20:23:49 | - | 93,940 |
08.10.24 20:23:46 | - | 93,930 |
08.10.24 20:23:43 | - | 93,920 |
08.10.24 20:23:17 | - | 93,920 |
08.10.24 20:22:51 | - | 93,920 |
08.10.24 20:22:44 | - | 93,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:22:43 | - | 93,910 |
08.10.24 20:21:58 | - | 93,910 |
08.10.24 20:21:50 | - | 93,910 |
08.10.24 20:21:49 | - | 93,920 |
08.10.24 20:21:32 | - | 93,920 |
08.10.24 20:21:31 | - | 93,930 |
08.10.24 20:21:30 | - | 93,930 |
08.10.24 20:21:28 | - | 93,920 |
08.10.24 20:20:49 | - | 93,900 |
08.10.24 20:20:27 | - | 93,900 |
08.10.24 20:20:17 | - | 93,900 |
08.10.24 20:20:12 | - | 93,900 |
08.10.24 20:19:56 | - | 93,900 |
08.10.24 20:19:52 | - | 93,900 |
08.10.24 20:19:51 | - | 93,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:19:42 | - | 93,880 |
08.10.24 20:19:28 | - | 93,880 |
08.10.24 20:19:24 | - | 93,880 |
08.10.24 20:18:48 | - | 93,860 |
08.10.24 20:18:18 | - | 93,850 |
08.10.24 20:18:15 | - | 93,860 |
08.10.24 20:18:02 | - | 93,850 |
08.10.24 20:17:44 | - | 93,860 |
08.10.24 20:17:23 | - | 93,850 |
08.10.24 20:16:37 | - | 93,850 |
08.10.24 20:16:35 | - | 93,840 |
08.10.24 20:15:55 | - | 93,820 |
08.10.24 20:15:51 | - | 93,810 |
08.10.24 20:15:46 | - | 93,820 |
08.10.24 20:15:37 | - | 93,840 |