PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:09:08 | - | 93,760 |
08.10.24 20:09:06 | - | 93,760 |
08.10.24 20:09:03 | - | 93,760 |
08.10.24 20:09:01 | - | 93,760 |
08.10.24 20:08:57 | - | 93,760 |
08.10.24 20:08:56 | - | 93,760 |
08.10.24 20:08:54 | - | 93,760 |
08.10.24 20:08:53 | - | 93,760 |
08.10.24 20:08:51 | - | 93,760 |
08.10.24 20:08:48 | - | 93,760 |
08.10.24 20:08:47 | - | 93,760 |
08.10.24 20:08:42 | - | 93,780 |
08.10.24 20:08:25 | - | 93,780 |
08.10.24 20:08:10 | - | 93,770 |
08.10.24 20:08:05 | - | 93,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:07:56 | - | 93,780 |
08.10.24 20:07:56 | - | 93,770 |
08.10.24 20:07:45 | - | 93,760 |
08.10.24 20:07:33 | - | 93,760 |
08.10.24 20:07:27 | - | 93,760 |
08.10.24 20:07:21 | - | 93,760 |
08.10.24 20:07:20 | - | 93,760 |
08.10.24 20:07:19 | - | 93,760 |
08.10.24 20:07:13 | - | 93,760 |
08.10.24 20:06:45 | - | 93,770 |
08.10.24 20:06:44 | - | 93,780 |
08.10.24 20:06:40 | - | 93,770 |
08.10.24 20:06:37 | - | 93,770 |
08.10.24 20:06:36 | - | 93,780 |
08.10.24 20:06:23 | - | 93,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:05:49 | - | 93,790 |
08.10.24 20:05:48 | - | 93,780 |
08.10.24 20:05:43 | - | 93,770 |
08.10.24 20:05:42 | - | 93,770 |
08.10.24 20:05:40 | - | 93,760 |
08.10.24 20:05:39 | - | 93,770 |
08.10.24 20:05:36 | - | 93,760 |
08.10.24 20:05:29 | - | 93,760 |
08.10.24 20:05:28 | - | 93,770 |
08.10.24 20:04:39 | - | 93,760 |
08.10.24 20:04:27 | - | 93,760 |
08.10.24 20:04:23 | - | 93,750 |
08.10.24 20:04:04 | - | 93,760 |
08.10.24 20:04:02 | - | 93,760 |
08.10.24 20:04:01 | - | 93,760 |