PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:15:12 | - | 93,840 |
08.10.24 20:15:11 | - | 93,850 |
08.10.24 20:15:10 | - | 93,840 |
08.10.24 20:14:47 | - | 93,850 |
08.10.24 20:14:37 | - | 93,850 |
08.10.24 20:14:34 | - | 93,840 |
08.10.24 20:14:33 | - | 93,850 |
08.10.24 20:14:32 | - | 93,840 |
08.10.24 20:14:30 | - | 93,840 |
08.10.24 20:14:29 | - | 93,840 |
08.10.24 20:14:27 | - | 93,850 |
08.10.24 20:14:25 | - | 93,840 |
08.10.24 20:14:16 | - | 93,850 |
08.10.24 20:14:12 | - | 93,840 |
08.10.24 20:14:02 | - | 93,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:14:01 | - | 93,840 |
08.10.24 20:13:57 | - | 93,840 |
08.10.24 20:13:56 | - | 93,850 |
08.10.24 20:13:55 | - | 93,840 |
08.10.24 20:13:54 | - | 93,850 |
08.10.24 20:13:53 | - | 93,840 |
08.10.24 20:13:48 | - | 93,840 |
08.10.24 20:13:45 | - | 93,850 |
08.10.24 20:13:21 | - | 93,850 |
08.10.24 20:13:20 | - | 93,850 |
08.10.24 20:13:09 | - | 93,850 |
08.10.24 20:12:57 | - | 93,830 |
08.10.24 20:12:50 | - | 93,840 |
08.10.24 20:12:49 | - | 93,840 |
08.10.24 20:12:47 | - | 93,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:12:46 | - | 93,830 |
08.10.24 20:12:45 | - | 93,840 |
08.10.24 20:12:44 | - | 93,850 |
08.10.24 20:12:43 | - | 93,840 |
08.10.24 20:12:41 | - | 93,840 |
08.10.24 20:12:18 | - | 93,830 |
08.10.24 20:12:17 | - | 93,830 |
08.10.24 20:12:14 | - | 93,840 |
08.10.24 20:12:11 | - | 93,830 |
08.10.24 20:12:05 | - | 93,840 |
08.10.24 20:12:03 | - | 93,840 |
08.10.24 20:12:02 | - | 93,850 |
08.10.24 20:11:39 | - | 93,840 |
08.10.24 20:11:37 | - | 93,860 |
08.10.24 20:11:13 | - | 93,850 |