PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:38:05 | - | 93,720 |
08.10.24 19:38:04 | - | 93,730 |
08.10.24 19:38:03 | - | 93,720 |
08.10.24 19:37:57 | - | 93,750 |
08.10.24 19:37:56 | - | 93,750 |
08.10.24 19:37:54 | - | 93,740 |
08.10.24 19:37:51 | - | 93,750 |
08.10.24 19:37:50 | - | 93,740 |
08.10.24 19:37:48 | - | 93,750 |
08.10.24 19:37:36 | - | 93,740 |
08.10.24 19:37:34 | - | 93,750 |
08.10.24 19:37:11 | - | 93,740 |
08.10.24 19:37:04 | - | 93,750 |
08.10.24 19:37:03 | - | 93,760 |
08.10.24 19:37:02 | - | 93,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:37:00 | - | 93,760 |
08.10.24 19:36:45 | - | 93,770 |
08.10.24 19:36:36 | - | 93,770 |
08.10.24 19:36:27 | - | 93,770 |
08.10.24 19:36:21 | - | 93,770 |
08.10.24 19:36:20 | - | 93,760 |
08.10.24 19:36:11 | - | 93,770 |
08.10.24 19:36:04 | - | 93,770 |
08.10.24 19:36:02 | - | 93,770 |
08.10.24 19:35:59 | - | 93,770 |
08.10.24 19:35:58 | - | 93,780 |
08.10.24 19:35:53 | - | 93,770 |
08.10.24 19:35:51 | - | 93,790 |
08.10.24 19:35:31 | - | 93,770 |
08.10.24 19:35:30 | - | 93,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:35:26 | - | 93,770 |
08.10.24 19:35:25 | - | 93,780 |
08.10.24 19:35:23 | - | 93,770 |
08.10.24 19:35:20 | - | 93,780 |
08.10.24 19:35:13 | - | 93,770 |
08.10.24 19:35:08 | - | 93,760 |
08.10.24 19:35:02 | - | 93,760 |
08.10.24 19:34:55 | - | 93,760 |
08.10.24 19:34:53 | - | 93,760 |
08.10.24 19:34:50 | - | 93,760 |
08.10.24 19:34:32 | - | 93,760 |
08.10.24 19:34:31 | - | 93,770 |
08.10.24 19:34:28 | - | 93,760 |
08.10.24 19:34:27 | - | 93,770 |
08.10.24 19:34:16 | - | 93,760 |