PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:30:09 | - | 93,720 |
08.10.24 19:30:05 | - | 93,740 |
08.10.24 19:30:03 | - | 93,740 |
08.10.24 19:29:42 | - | 93,740 |
08.10.24 19:29:41 | - | 93,730 |
08.10.24 19:29:38 | - | 93,740 |
08.10.24 19:29:21 | - | 93,730 |
08.10.24 19:29:20 | - | 93,700 |
08.10.24 19:29:18 | - | 93,700 |
08.10.24 19:29:17 | - | 93,710 |
08.10.24 19:29:09 | - | 93,740 |
08.10.24 19:29:08 | - | 93,720 |
08.10.24 19:29:05 | - | 93,720 |
08.10.24 19:29:02 | - | 93,720 |
08.10.24 19:29:00 | - | 93,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:28:54 | - | 93,730 |
08.10.24 19:28:53 | - | 93,720 |
08.10.24 19:28:49 | - | 93,720 |
08.10.24 19:28:48 | - | 93,730 |
08.10.24 19:28:13 | - | 93,720 |
08.10.24 19:28:12 | - | 93,730 |
08.10.24 19:28:11 | - | 93,720 |
08.10.24 19:28:09 | - | 93,730 |
08.10.24 19:28:01 | - | 93,720 |
08.10.24 19:27:54 | - | 93,730 |
08.10.24 19:27:53 | - | 93,740 |
08.10.24 19:27:46 | - | 93,730 |
08.10.24 19:27:42 | - | 93,730 |
08.10.24 19:27:41 | - | 93,740 |
08.10.24 19:27:40 | - | 93,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:27:27 | - | 93,670 |
08.10.24 19:27:26 | - | 93,660 |
08.10.24 19:27:14 | - | 93,670 |
08.10.24 19:26:58 | - | 93,680 |
08.10.24 19:26:57 | - | 93,680 |
08.10.24 19:26:55 | - | 93,680 |
08.10.24 19:26:50 | - | 93,680 |
08.10.24 19:26:39 | - | 93,710 |
08.10.24 19:26:34 | - | 93,700 |
08.10.24 19:26:33 | - | 93,700 |
08.10.24 19:26:29 | - | 93,700 |
08.10.24 19:26:27 | - | 93,690 |
08.10.24 19:26:24 | - | 93,700 |
08.10.24 19:26:21 | - | 93,700 |
08.10.24 19:26:14 | - | 93,700 |