PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:26:13 | - | 93,700 |
08.10.24 19:26:10 | - | 93,710 |
08.10.24 19:26:08 | - | 93,720 |
08.10.24 19:26:07 | - | 93,700 |
08.10.24 19:26:06 | - | 93,680 |
08.10.24 19:26:03 | - | 93,690 |
08.10.24 19:26:02 | - | 93,680 |
08.10.24 19:25:56 | - | 93,690 |
08.10.24 19:25:52 | - | 93,680 |
08.10.24 19:25:45 | - | 93,690 |
08.10.24 19:25:42 | - | 93,680 |
08.10.24 19:25:39 | - | 93,680 |
08.10.24 19:25:37 | - | 93,680 |
08.10.24 19:25:32 | - | 93,680 |
08.10.24 19:25:22 | - | 93,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:25:21 | - | 93,700 |
08.10.24 19:24:42 | - | 93,720 |
08.10.24 19:24:32 | - | 93,720 |
08.10.24 19:24:28 | - | 93,720 |
08.10.24 19:24:27 | - | 93,710 |
08.10.24 19:24:25 | - | 93,720 |
08.10.24 19:24:21 | - | 93,710 |
08.10.24 19:24:19 | - | 93,720 |
08.10.24 19:24:18 | - | 93,710 |
08.10.24 19:24:14 | - | 93,720 |
08.10.24 19:24:13 | - | 93,710 |
08.10.24 19:24:12 | - | 93,720 |
08.10.24 19:24:05 | - | 93,710 |
08.10.24 19:24:04 | - | 93,720 |
08.10.24 19:24:03 | - | 93,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:24:02 | - | 93,720 |
08.10.24 19:23:59 | - | 93,710 |
08.10.24 19:23:58 | - | 93,720 |
08.10.24 19:23:51 | - | 93,710 |
08.10.24 19:23:50 | - | 93,720 |
08.10.24 19:23:49 | - | 93,720 |
08.10.24 19:23:47 | - | 93,710 |
08.10.24 19:23:45 | - | 93,710 |
08.10.24 19:23:44 | - | 93,720 |
08.10.24 19:23:42 | - | 93,710 |
08.10.24 19:23:36 | - | 93,720 |
08.10.24 19:23:34 | - | 93,720 |
08.10.24 19:23:33 | - | 93,710 |
08.10.24 19:23:32 | - | 93,720 |
08.10.24 19:23:23 | - | 93,710 |