PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:34:16 | - | 93,760 |
08.10.24 19:34:15 | - | 93,760 |
08.10.24 19:34:14 | - | 93,760 |
08.10.24 19:33:55 | - | 93,760 |
08.10.24 19:33:51 | - | 93,760 |
08.10.24 19:33:50 | - | 93,760 |
08.10.24 19:33:49 | - | 93,760 |
08.10.24 19:33:48 | - | 93,770 |
08.10.24 19:33:43 | - | 93,700 |
08.10.24 19:33:42 | - | 93,710 |
08.10.24 19:33:41 | - | 93,700 |
08.10.24 19:33:40 | - | 93,710 |
08.10.24 19:33:23 | - | 93,730 |
08.10.24 19:33:22 | - | 93,740 |
08.10.24 19:33:21 | - | 93,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:33:20 | - | 93,740 |
08.10.24 19:32:56 | - | 93,730 |
08.10.24 19:32:47 | - | 93,730 |
08.10.24 19:32:46 | - | 93,740 |
08.10.24 19:32:45 | - | 93,730 |
08.10.24 19:32:28 | - | 93,730 |
08.10.24 19:32:20 | - | 93,730 |
08.10.24 19:32:13 | - | 93,720 |
08.10.24 19:32:08 | - | 93,730 |
08.10.24 19:32:06 | - | 93,720 |
08.10.24 19:32:05 | - | 93,740 |
08.10.24 19:32:04 | - | 93,710 |
08.10.24 19:31:49 | - | 93,720 |
08.10.24 19:31:42 | - | 93,720 |
08.10.24 19:31:34 | - | 93,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:31:17 | - | 93,710 |
08.10.24 19:31:15 | - | 93,720 |
08.10.24 19:31:11 | - | 93,710 |
08.10.24 19:31:08 | - | 93,720 |
08.10.24 19:30:47 | - | 93,710 |
08.10.24 19:30:42 | - | 93,710 |
08.10.24 19:30:34 | - | 93,710 |
08.10.24 19:30:30 | - | 93,710 |
08.10.24 19:30:26 | - | 93,700 |
08.10.24 19:30:25 | - | 93,710 |
08.10.24 19:30:16 | - | 93,700 |
08.10.24 19:30:15 | - | 93,710 |
08.10.24 19:30:13 | - | 93,700 |
08.10.24 19:30:12 | - | 93,700 |
08.10.24 19:30:10 | - | 93,710 |