PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:19:35 | - | 94,390 |
09.10.24 18:19:26 | - | 94,380 |
09.10.24 18:19:24 | - | 94,390 |
09.10.24 18:19:17 | - | 94,380 |
09.10.24 18:19:15 | - | 94,370 |
09.10.24 18:19:11 | - | 94,380 |
09.10.24 18:19:01 | - | 94,380 |
09.10.24 18:18:58 | - | 94,380 |
09.10.24 18:18:56 | - | 94,390 |
09.10.24 18:18:54 | - | 94,380 |
09.10.24 18:18:51 | - | 94,380 |
09.10.24 18:18:49 | - | 94,370 |
09.10.24 18:18:48 | - | 94,370 |
09.10.24 18:18:45 | - | 94,380 |
09.10.24 18:18:42 | - | 94,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:18:41 | - | 94,380 |
09.10.24 18:18:40 | - | 94,380 |
09.10.24 18:18:39 | - | 94,370 |
09.10.24 18:18:26 | - | 94,380 |
09.10.24 18:18:25 | - | 94,390 |
09.10.24 18:18:23 | - | 94,390 |
09.10.24 18:18:20 | - | 94,390 |
09.10.24 18:18:19 | - | 94,390 |
09.10.24 18:18:18 | - | 94,400 |
09.10.24 18:18:17 | - | 94,390 |
09.10.24 18:18:14 | - | 94,400 |
09.10.24 18:18:13 | - | 94,390 |
09.10.24 18:18:12 | - | 94,390 |
09.10.24 18:18:11 | - | 94,400 |
09.10.24 18:18:08 | - | 94,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:18:07 | - | 94,400 |
09.10.24 18:18:04 | - | 94,420 |
09.10.24 18:18:02 | - | 94,410 |
09.10.24 18:17:59 | - | 94,420 |
09.10.24 18:17:57 | - | 94,410 |
09.10.24 18:17:52 | - | 94,410 |
09.10.24 18:17:50 | - | 94,400 |
09.10.24 18:17:49 | - | 94,390 |
09.10.24 18:17:47 | - | 94,400 |
09.10.24 18:17:46 | - | 94,390 |
09.10.24 18:17:45 | - | 94,400 |
09.10.24 18:17:44 | - | 94,410 |
09.10.24 18:17:41 | - | 94,390 |
09.10.24 18:17:36 | - | 94,390 |
09.10.24 18:17:35 | - | 94,400 |