PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:17:34 | - | 94,390 |
09.10.24 18:17:28 | - | 94,400 |
09.10.24 18:17:19 | - | 94,410 |
09.10.24 18:17:18 | - | 94,390 |
09.10.24 18:17:17 | - | 94,380 |
09.10.24 18:17:13 | - | 94,390 |
09.10.24 18:17:12 | - | 94,400 |
09.10.24 18:17:11 | - | 94,420 |
09.10.24 18:17:08 | - | 94,420 |
09.10.24 18:17:05 | - | 94,430 |
09.10.24 18:17:03 | - | 94,420 |
09.10.24 18:17:02 | - | 94,440 |
09.10.24 18:17:01 | - | 94,440 |
09.10.24 18:16:42 | - | 94,440 |
09.10.24 18:16:41 | - | 94,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:16:35 | - | 94,430 |
09.10.24 18:16:17 | - | 94,420 |
09.10.24 18:16:07 | - | 94,430 |
09.10.24 18:16:04 | - | 94,410 |
09.10.24 18:16:03 | - | 94,430 |
09.10.24 18:15:49 | - | 94,420 |
09.10.24 18:15:45 | - | 94,420 |
09.10.24 18:15:43 | - | 94,420 |
09.10.24 18:15:42 | - | 94,430 |
09.10.24 18:15:40 | - | 94,430 |
09.10.24 18:15:35 | - | 94,410 |
09.10.24 18:15:34 | - | 94,420 |
09.10.24 18:15:32 | - | 94,430 |
09.10.24 18:15:30 | - | 94,430 |
09.10.24 18:15:28 | - | 94,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:15:26 | - | 94,420 |
09.10.24 18:15:07 | - | 94,430 |
09.10.24 18:15:05 | - | 94,430 |
09.10.24 18:15:04 | - | 94,440 |
09.10.24 18:15:03 | - | 94,460 |
09.10.24 18:15:02 | - | 94,460 |
09.10.24 18:15:01 | - | 94,470 |
09.10.24 18:14:56 | - | 94,460 |
09.10.24 18:14:55 | - | 94,450 |
09.10.24 18:14:54 | - | 94,460 |
09.10.24 18:14:52 | - | 94,460 |
09.10.24 18:14:46 | - | 94,470 |
09.10.24 18:14:45 | - | 94,460 |
09.10.24 18:14:42 | - | 94,470 |
09.10.24 18:14:28 | - | 94,480 |