PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:25:13 | - | 94,660 |
09.10.24 18:25:08 | - | 94,660 |
09.10.24 18:25:07 | - | 94,650 |
09.10.24 18:25:06 | - | 94,630 |
09.10.24 18:24:42 | - | 94,620 |
09.10.24 18:24:36 | - | 94,620 |
09.10.24 18:24:28 | - | 94,630 |
09.10.24 18:24:18 | - | 94,620 |
09.10.24 18:24:17 | - | 94,620 |
09.10.24 18:24:12 | - | 94,620 |
09.10.24 18:24:05 | - | 94,610 |
09.10.24 18:24:04 | - | 94,620 |
09.10.24 18:24:03 | - | 94,610 |
09.10.24 18:23:58 | - | 94,620 |
09.10.24 18:23:48 | - | 94,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:23:46 | - | 94,620 |
09.10.24 18:23:37 | - | 94,610 |
09.10.24 18:23:35 | - | 94,620 |
09.10.24 18:23:34 | - | 94,610 |
09.10.24 18:23:33 | - | 94,620 |
09.10.24 18:23:32 | - | 94,610 |
09.10.24 18:23:30 | - | 94,590 |
09.10.24 18:23:29 | - | 94,580 |
09.10.24 18:23:28 | - | 94,580 |
09.10.24 18:23:27 | - | 94,580 |
09.10.24 18:23:26 | - | 94,590 |
09.10.24 18:23:21 | - | 94,550 |
09.10.24 18:23:16 | - | 94,570 |
09.10.24 18:23:15 | - | 94,570 |
09.10.24 18:23:14 | - | 94,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:23:11 | - | 94,570 |
09.10.24 18:23:08 | - | 94,570 |
09.10.24 18:23:05 | - | 94,560 |
09.10.24 18:23:02 | - | 94,530 |
09.10.24 18:23:01 | - | 94,540 |
09.10.24 18:22:48 | - | 94,530 |
09.10.24 18:22:44 | - | 94,530 |
09.10.24 18:22:39 | - | 94,530 |
09.10.24 18:22:38 | - | 94,540 |
09.10.24 18:22:34 | - | 94,530 |
09.10.24 18:22:33 | - | 94,540 |
09.10.24 18:22:24 | - | 94,530 |
09.10.24 18:22:22 | - | 94,530 |
09.10.24 18:22:20 | - | 94,530 |
09.10.24 18:22:16 | - | 94,540 |