PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:14:27 | - | 94,470 |
09.10.24 18:14:26 | - | 94,480 |
09.10.24 18:14:23 | - | 94,470 |
09.10.24 18:14:22 | - | 94,470 |
09.10.24 18:14:21 | - | 94,480 |
09.10.24 18:14:16 | - | 94,480 |
09.10.24 18:14:15 | - | 94,470 |
09.10.24 18:14:13 | - | 94,470 |
09.10.24 18:14:11 | - | 94,480 |
09.10.24 18:13:46 | - | 94,470 |
09.10.24 18:13:42 | - | 94,460 |
09.10.24 18:13:35 | - | 94,460 |
09.10.24 18:13:34 | - | 94,460 |
09.10.24 18:13:30 | - | 94,470 |
09.10.24 18:13:20 | - | 94,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:13:19 | - | 94,470 |
09.10.24 18:13:17 | - | 94,460 |
09.10.24 18:13:16 | - | 94,470 |
09.10.24 18:13:15 | - | 94,460 |
09.10.24 18:13:12 | - | 94,470 |
09.10.24 18:13:10 | - | 94,480 |
09.10.24 18:13:03 | - | 94,470 |
09.10.24 18:13:00 | - | 94,490 |
09.10.24 18:12:55 | - | 94,490 |
09.10.24 18:12:52 | - | 94,480 |
09.10.24 18:12:51 | - | 94,470 |
09.10.24 18:12:46 | - | 94,480 |
09.10.24 18:12:38 | - | 94,490 |
09.10.24 18:12:37 | - | 94,480 |
09.10.24 18:12:28 | - | 94,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:12:27 | - | 94,480 |
09.10.24 18:12:23 | - | 94,470 |
09.10.24 18:12:21 | - | 94,480 |
09.10.24 18:12:17 | - | 94,470 |
09.10.24 18:12:16 | - | 94,480 |
09.10.24 18:12:12 | - | 94,480 |
09.10.24 18:12:08 | - | 94,490 |
09.10.24 18:12:03 | - | 94,490 |
09.10.24 18:12:02 | - | 94,490 |
09.10.24 18:11:32 | - | 94,490 |
09.10.24 18:11:30 | - | 94,490 |
09.10.24 18:11:27 | - | 94,500 |
09.10.24 18:11:24 | - | 94,490 |
09.10.24 18:11:20 | - | 94,490 |
09.10.24 18:11:06 | - | 94,490 |