PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:22:15 | - | 94,540 |
09.10.24 18:22:14 | - | 94,540 |
09.10.24 18:22:13 | - | 94,540 |
09.10.24 18:22:09 | - | 94,540 |
09.10.24 18:22:08 | - | 94,530 |
09.10.24 18:22:07 | - | 94,530 |
09.10.24 18:22:06 | - | 94,540 |
09.10.24 18:22:05 | - | 94,510 |
09.10.24 18:22:04 | - | 94,510 |
09.10.24 18:21:56 | - | 94,510 |
09.10.24 18:21:55 | - | 94,500 |
09.10.24 18:21:54 | - | 94,500 |
09.10.24 18:21:52 | - | 94,490 |
09.10.24 18:21:51 | - | 94,500 |
09.10.24 18:21:50 | - | 94,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:21:42 | - | 94,490 |
09.10.24 18:21:40 | - | 94,490 |
09.10.24 18:21:39 | - | 94,480 |
09.10.24 18:21:32 | - | 94,480 |
09.10.24 18:21:26 | - | 94,490 |
09.10.24 18:21:26 | - | 94,480 |
09.10.24 18:21:11 | - | 94,480 |
09.10.24 18:21:10 | - | 94,470 |
09.10.24 18:21:03 | - | 94,450 |
09.10.24 18:20:50 | - | 94,440 |
09.10.24 18:20:46 | - | 94,430 |
09.10.24 18:20:45 | - | 94,450 |
09.10.24 18:20:44 | - | 94,440 |
09.10.24 18:20:43 | - | 94,430 |
09.10.24 18:20:42 | - | 94,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:20:36 | - | 94,390 |
09.10.24 18:20:29 | - | 94,390 |
09.10.24 18:20:20 | - | 94,390 |
09.10.24 18:20:19 | - | 94,380 |
09.10.24 18:20:18 | - | 94,390 |
09.10.24 18:20:17 | - | 94,370 |
09.10.24 18:20:15 | - | 94,370 |
09.10.24 18:20:12 | - | 94,350 |
09.10.24 18:20:09 | - | 94,370 |
09.10.24 18:20:04 | - | 94,360 |
09.10.24 18:20:02 | - | 94,370 |
09.10.24 18:19:58 | - | 94,380 |
09.10.24 18:19:44 | - | 94,380 |
09.10.24 18:19:43 | - | 94,370 |
09.10.24 18:19:36 | - | 94,380 |