PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:29:35 | - | 94,640 |
09.10.24 18:29:31 | - | 94,640 |
09.10.24 18:29:19 | - | 94,620 |
09.10.24 18:29:06 | - | 94,630 |
09.10.24 18:28:44 | - | 94,630 |
09.10.24 18:28:37 | - | 94,630 |
09.10.24 18:28:36 | - | 94,630 |
09.10.24 18:28:35 | - | 94,630 |
09.10.24 18:28:34 | - | 94,620 |
09.10.24 18:28:17 | - | 94,630 |
09.10.24 18:28:13 | - | 94,630 |
09.10.24 18:28:09 | - | 94,630 |
09.10.24 18:28:02 | - | 94,630 |
09.10.24 18:27:59 | - | 94,630 |
09.10.24 18:27:58 | - | 94,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:27:57 | - | 94,630 |
09.10.24 18:27:49 | - | 94,620 |
09.10.24 18:27:48 | - | 94,630 |
09.10.24 18:27:47 | - | 94,620 |
09.10.24 18:27:46 | - | 94,630 |
09.10.24 18:27:37 | - | 94,630 |
09.10.24 18:27:36 | - | 94,630 |
09.10.24 18:27:23 | - | 94,630 |
09.10.24 18:27:21 | - | 94,630 |
09.10.24 18:27:16 | - | 94,630 |
09.10.24 18:27:15 | - | 94,630 |
09.10.24 18:27:14 | - | 94,630 |
09.10.24 18:27:13 | - | 94,630 |
09.10.24 18:27:03 | - | 94,630 |
09.10.24 18:26:59 | - | 94,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:26:44 | - | 94,630 |
09.10.24 18:26:43 | - | 94,630 |
09.10.24 18:26:40 | - | 94,630 |
09.10.24 18:26:36 | - | 94,630 |
09.10.24 18:26:35 | - | 94,640 |
09.10.24 18:26:21 | - | 94,680 |
09.10.24 18:26:19 | - | 94,680 |
09.10.24 18:26:18 | - | 94,690 |
09.10.24 18:26:17 | - | 94,680 |
09.10.24 18:25:52 | - | 94,680 |
09.10.24 18:25:51 | - | 94,690 |
09.10.24 18:25:47 | - | 94,680 |
09.10.24 18:25:40 | - | 94,690 |
09.10.24 18:25:35 | - | 94,680 |
09.10.24 18:25:34 | - | 94,680 |