PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:40:09 | - | 94,510 |
09.10.24 18:40:08 | - | 94,500 |
09.10.24 18:40:07 | - | 94,510 |
09.10.24 18:40:04 | - | 94,520 |
09.10.24 18:40:02 | - | 94,520 |
09.10.24 18:39:51 | - | 94,520 |
09.10.24 18:39:43 | - | 94,530 |
09.10.24 18:39:27 | - | 94,530 |
09.10.24 18:39:26 | - | 94,530 |
09.10.24 18:39:24 | - | 94,540 |
09.10.24 18:39:22 | - | 94,520 |
09.10.24 18:39:16 | - | 94,530 |
09.10.24 18:39:15 | - | 94,540 |
09.10.24 18:39:14 | - | 94,530 |
09.10.24 18:39:10 | - | 94,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:39:09 | - | 94,510 |
09.10.24 18:39:08 | - | 94,520 |
09.10.24 18:39:07 | - | 94,530 |
09.10.24 18:38:46 | - | 94,510 |
09.10.24 18:38:38 | - | 94,510 |
09.10.24 18:38:36 | - | 94,520 |
09.10.24 18:38:35 | - | 94,520 |
09.10.24 18:38:33 | - | 94,500 |
09.10.24 18:38:28 | - | 94,500 |
09.10.24 18:38:27 | - | 94,490 |
09.10.24 18:38:26 | - | 94,500 |
09.10.24 18:38:25 | - | 94,490 |
09.10.24 18:38:24 | - | 94,490 |
09.10.24 18:37:14 | - | 94,500 |
09.10.24 18:37:09 | - | 94,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:37:05 | - | 94,520 |
09.10.24 18:37:04 | - | 94,520 |
09.10.24 18:37:02 | - | 94,530 |
09.10.24 18:36:56 | - | 94,520 |
09.10.24 18:36:52 | - | 94,530 |
09.10.24 18:36:49 | - | 94,520 |
09.10.24 18:36:42 | - | 94,530 |
09.10.24 18:36:41 | - | 94,540 |
09.10.24 18:36:36 | - | 94,550 |
09.10.24 18:36:34 | - | 94,540 |
09.10.24 18:36:21 | - | 94,560 |
09.10.24 18:36:19 | - | 94,560 |
09.10.24 18:36:18 | - | 94,540 |
09.10.24 18:36:11 | - | 94,590 |
09.10.24 18:36:05 | - | 94,580 |