PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:52:22 | - | 94,490 |
09.10.24 18:52:14 | - | 94,490 |
09.10.24 18:52:11 | - | 94,480 |
09.10.24 18:52:02 | - | 94,480 |
09.10.24 18:52:01 | - | 94,470 |
09.10.24 18:51:59 | - | 94,480 |
09.10.24 18:51:47 | - | 94,470 |
09.10.24 18:51:46 | - | 94,480 |
09.10.24 18:51:45 | - | 94,480 |
09.10.24 18:51:42 | - | 94,480 |
09.10.24 18:51:14 | - | 94,490 |
09.10.24 18:51:08 | - | 94,490 |
09.10.24 18:51:03 | - | 94,490 |
09.10.24 18:51:01 | - | 94,490 |
09.10.24 18:50:59 | - | 94,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:50:57 | - | 94,490 |
09.10.24 18:50:55 | - | 94,490 |
09.10.24 18:50:53 | - | 94,500 |
09.10.24 18:50:51 | - | 94,500 |
09.10.24 18:50:50 | - | 94,510 |
09.10.24 18:50:26 | - | 94,510 |
09.10.24 18:50:21 | - | 94,540 |
09.10.24 18:50:15 | - | 94,530 |
09.10.24 18:50:12 | - | 94,540 |
09.10.24 18:50:11 | - | 94,530 |
09.10.24 18:50:02 | - | 94,540 |
09.10.24 18:50:01 | - | 94,550 |
09.10.24 18:49:51 | - | 94,540 |
09.10.24 18:49:26 | - | 94,550 |
09.10.24 18:49:25 | - | 94,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:49:14 | - | 94,550 |
09.10.24 18:49:13 | - | 94,540 |
09.10.24 18:49:05 | - | 94,550 |
09.10.24 18:48:55 | - | 94,560 |
09.10.24 18:48:54 | - | 94,560 |
09.10.24 18:48:48 | - | 94,560 |
09.10.24 18:48:36 | - | 94,550 |
09.10.24 18:48:33 | - | 94,550 |
09.10.24 18:48:32 | - | 94,550 |
09.10.24 18:48:30 | - | 94,550 |
09.10.24 18:48:26 | - | 94,570 |
09.10.24 18:48:25 | - | 94,570 |
09.10.24 18:48:24 | - | 94,570 |
09.10.24 18:48:19 | - | 94,570 |
09.10.24 18:48:17 | - | 94,580 |