PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:58:28 | - | 94,450 |
09.10.24 18:58:27 | - | 94,440 |
09.10.24 18:58:25 | - | 94,450 |
09.10.24 18:58:16 | - | 94,450 |
09.10.24 18:58:14 | - | 94,460 |
09.10.24 18:58:13 | - | 94,470 |
09.10.24 18:58:11 | - | 94,480 |
09.10.24 18:58:10 | - | 94,470 |
09.10.24 18:58:09 | - | 94,450 |
09.10.24 18:58:06 | - | 94,450 |
09.10.24 18:58:03 | - | 94,460 |
09.10.24 18:58:01 | - | 94,450 |
09.10.24 18:57:57 | - | 94,450 |
09.10.24 18:57:50 | - | 94,450 |
09.10.24 18:57:47 | - | 94,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:57:46 | - | 94,440 |
09.10.24 18:57:45 | - | 94,450 |
09.10.24 18:57:44 | - | 94,440 |
09.10.24 18:57:43 | - | 94,420 |
09.10.24 18:57:39 | - | 94,410 |
09.10.24 18:57:38 | - | 94,420 |
09.10.24 18:57:24 | - | 94,410 |
09.10.24 18:57:21 | - | 94,420 |
09.10.24 18:57:09 | - | 94,410 |
09.10.24 18:57:07 | - | 94,410 |
09.10.24 18:57:03 | - | 94,400 |
09.10.24 18:57:02 | - | 94,400 |
09.10.24 18:56:59 | - | 94,410 |
09.10.24 18:56:56 | - | 94,410 |
09.10.24 18:56:46 | - | 94,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:56:45 | - | 94,410 |
09.10.24 18:56:37 | - | 94,410 |
09.10.24 18:56:36 | - | 94,420 |
09.10.24 18:56:35 | - | 94,410 |
09.10.24 18:56:08 | - | 94,420 |
09.10.24 18:56:06 | - | 94,430 |
09.10.24 18:55:52 | - | 94,450 |
09.10.24 18:55:50 | - | 94,450 |
09.10.24 18:55:47 | - | 94,450 |
09.10.24 18:55:45 | - | 94,440 |
09.10.24 18:55:40 | - | 94,430 |
09.10.24 18:55:34 | - | 94,420 |
09.10.24 18:55:05 | - | 94,410 |
09.10.24 18:55:04 | - | 94,420 |
09.10.24 18:55:00 | - | 94,410 |