PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:08:45 | - | 94,510 |
09.10.24 19:08:35 | - | 94,510 |
09.10.24 19:08:34 | - | 94,510 |
09.10.24 19:08:29 | - | 94,520 |
09.10.24 19:08:28 | - | 94,510 |
09.10.24 19:08:27 | - | 94,510 |
09.10.24 19:08:24 | - | 94,510 |
09.10.24 19:08:22 | - | 94,510 |
09.10.24 19:08:15 | - | 94,520 |
09.10.24 19:08:12 | - | 94,520 |
09.10.24 19:08:07 | - | 94,520 |
09.10.24 19:08:06 | - | 94,520 |
09.10.24 19:08:05 | - | 94,520 |
09.10.24 19:08:03 | - | 94,560 |
09.10.24 19:08:02 | - | 94,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:08:01 | - | 94,550 |
09.10.24 19:07:59 | - | 94,520 |
09.10.24 19:07:47 | - | 94,530 |
09.10.24 19:07:46 | - | 94,520 |
09.10.24 19:07:45 | - | 94,510 |
09.10.24 19:07:43 | - | 94,550 |
09.10.24 19:07:42 | - | 94,510 |
09.10.24 19:07:27 | - | 94,530 |
09.10.24 19:07:16 | - | 94,500 |
09.10.24 19:07:15 | - | 94,490 |
09.10.24 19:07:11 | - | 94,510 |
09.10.24 19:07:10 | - | 94,510 |
09.10.24 19:07:08 | - | 94,510 |
09.10.24 19:07:05 | - | 94,510 |
09.10.24 19:07:01 | - | 94,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:06:43 | - | 94,520 |
09.10.24 19:06:42 | - | 94,500 |
09.10.24 19:06:41 | - | 94,490 |
09.10.24 19:06:39 | - | 94,480 |
09.10.24 19:06:32 | - | 94,490 |
09.10.24 19:06:30 | - | 94,480 |
09.10.24 19:06:29 | - | 94,490 |
09.10.24 19:05:50 | - | 94,510 |
09.10.24 19:05:46 | - | 94,500 |
09.10.24 19:05:45 | - | 94,510 |
09.10.24 19:05:44 | - | 94,510 |
09.10.24 19:05:43 | - | 94,520 |
09.10.24 19:04:55 | - | 94,520 |
09.10.24 19:04:52 | - | 94,520 |
09.10.24 19:04:48 | - | 94,520 |