PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:14:53 | - | 94,600 |
09.10.24 19:14:52 | - | 94,570 |
09.10.24 19:14:51 | - | 94,580 |
09.10.24 19:14:43 | - | 94,590 |
09.10.24 19:14:09 | - | 94,580 |
09.10.24 19:14:00 | - | 94,570 |
09.10.24 19:13:57 | - | 94,570 |
09.10.24 19:13:55 | - | 94,560 |
09.10.24 19:13:38 | - | 94,580 |
09.10.24 19:13:23 | - | 94,600 |
09.10.24 19:13:20 | - | 94,600 |
09.10.24 19:13:17 | - | 94,590 |
09.10.24 19:13:15 | - | 94,600 |
09.10.24 19:13:09 | - | 94,590 |
09.10.24 19:13:06 | - | 94,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:13:04 | - | 94,600 |
09.10.24 19:13:04 | - | 94,590 |
09.10.24 19:12:55 | - | 94,600 |
09.10.24 19:12:54 | - | 94,610 |
09.10.24 19:12:45 | - | 94,600 |
09.10.24 19:12:42 | - | 94,620 |
09.10.24 19:12:41 | - | 94,610 |
09.10.24 19:12:40 | - | 94,610 |
09.10.24 19:12:39 | - | 94,570 |
09.10.24 19:12:38 | - | 94,570 |
09.10.24 19:12:37 | - | 94,580 |
09.10.24 19:12:36 | - | 94,570 |
09.10.24 19:12:35 | - | 94,580 |
09.10.24 19:12:16 | - | 94,570 |
09.10.24 19:12:12 | - | 94,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:12:10 | - | 94,570 |
09.10.24 19:12:09 | - | 94,590 |
09.10.24 19:12:08 | - | 94,580 |
09.10.24 19:12:07 | - | 94,570 |
09.10.24 19:12:06 | - | 94,560 |
09.10.24 19:12:05 | - | 94,580 |
09.10.24 19:12:04 | - | 94,580 |
09.10.24 19:12:01 | - | 94,550 |
09.10.24 19:11:59 | - | 94,560 |
09.10.24 19:11:57 | - | 94,550 |
09.10.24 19:11:56 | - | 94,550 |
09.10.24 19:11:55 | - | 94,560 |
09.10.24 19:11:54 | - | 94,590 |
09.10.24 19:11:53 | - | 94,580 |
09.10.24 19:11:52 | - | 94,560 |