PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:04:38 | - | 94,510 |
09.10.24 19:04:37 | - | 94,500 |
09.10.24 19:04:34 | - | 94,490 |
09.10.24 19:04:20 | - | 94,470 |
09.10.24 19:04:19 | - | 94,470 |
09.10.24 19:04:16 | - | 94,470 |
09.10.24 19:04:05 | - | 94,480 |
09.10.24 19:04:02 | - | 94,480 |
09.10.24 19:04:00 | - | 94,480 |
09.10.24 19:03:51 | - | 94,490 |
09.10.24 19:03:50 | - | 94,500 |
09.10.24 19:03:47 | - | 94,480 |
09.10.24 19:03:43 | - | 94,500 |
09.10.24 19:03:42 | - | 94,490 |
09.10.24 19:03:41 | - | 94,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:03:40 | - | 94,490 |
09.10.24 19:03:37 | - | 94,470 |
09.10.24 19:03:35 | - | 94,470 |
09.10.24 19:03:32 | - | 94,470 |
09.10.24 19:03:29 | - | 94,460 |
09.10.24 19:03:26 | - | 94,470 |
09.10.24 19:03:22 | - | 94,460 |
09.10.24 19:03:20 | - | 94,470 |
09.10.24 19:03:19 | - | 94,460 |
09.10.24 19:03:18 | - | 94,460 |
09.10.24 19:03:16 | - | 94,470 |
09.10.24 19:03:15 | - | 94,460 |
09.10.24 19:03:14 | - | 94,470 |
09.10.24 19:03:13 | - | 94,460 |
09.10.24 19:03:12 | - | 94,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:03:10 | - | 94,450 |
09.10.24 19:03:08 | - | 94,460 |
09.10.24 19:03:05 | - | 94,470 |
09.10.24 19:03:04 | - | 94,460 |
09.10.24 19:03:03 | - | 94,470 |
09.10.24 19:03:00 | - | 94,460 |
09.10.24 19:02:58 | - | 94,470 |
09.10.24 19:02:57 | - | 94,460 |
09.10.24 19:02:54 | - | 94,470 |
09.10.24 19:02:44 | - | 94,500 |
09.10.24 19:02:43 | - | 94,490 |
09.10.24 19:02:42 | - | 94,480 |
09.10.24 19:02:26 | - | 94,500 |
09.10.24 19:02:22 | - | 94,490 |
09.10.24 19:02:21 | - | 94,480 |