PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:54:58 | - | 94,420 |
09.10.24 18:54:56 | - | 94,410 |
09.10.24 18:54:55 | - | 94,400 |
09.10.24 18:54:53 | - | 94,400 |
09.10.24 18:54:52 | - | 94,420 |
09.10.24 18:54:51 | - | 94,420 |
09.10.24 18:54:48 | - | 94,430 |
09.10.24 18:54:39 | - | 94,420 |
09.10.24 18:54:35 | - | 94,430 |
09.10.24 18:54:34 | - | 94,440 |
09.10.24 18:54:33 | - | 94,430 |
09.10.24 18:54:31 | - | 94,440 |
09.10.24 18:54:27 | - | 94,430 |
09.10.24 18:54:24 | - | 94,440 |
09.10.24 18:54:19 | - | 94,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:54:17 | - | 94,440 |
09.10.24 18:54:16 | - | 94,430 |
09.10.24 18:54:01 | - | 94,420 |
09.10.24 18:54:00 | - | 94,430 |
09.10.24 18:53:55 | - | 94,430 |
09.10.24 18:53:54 | - | 94,420 |
09.10.24 18:53:47 | - | 94,430 |
09.10.24 18:53:44 | - | 94,440 |
09.10.24 18:53:44 | - | 94,440 |
09.10.24 18:53:43 | - | 94,450 |
09.10.24 18:53:37 | - | 94,460 |
09.10.24 18:53:35 | - | 94,470 |
09.10.24 18:53:32 | - | 94,460 |
09.10.24 18:53:31 | - | 94,460 |
09.10.24 18:53:30 | - | 94,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:53:21 | - | 94,420 |
09.10.24 18:53:16 | - | 94,430 |
09.10.24 18:53:14 | - | 94,410 |
09.10.24 18:53:08 | - | 94,410 |
09.10.24 18:53:06 | - | 94,410 |
09.10.24 18:53:03 | - | 94,420 |
09.10.24 18:53:02 | - | 94,430 |
09.10.24 18:52:59 | - | 94,440 |
09.10.24 18:52:52 | - | 94,450 |
09.10.24 18:52:51 | - | 94,460 |
09.10.24 18:52:46 | - | 94,450 |
09.10.24 18:52:43 | - | 94,460 |
09.10.24 18:52:42 | - | 94,470 |
09.10.24 18:52:41 | - | 94,470 |
09.10.24 18:52:26 | - | 94,490 |