PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:48:16 | - | 94,570 |
09.10.24 18:48:15 | - | 94,570 |
09.10.24 18:48:14 | - | 94,590 |
09.10.24 18:48:13 | - | 94,570 |
09.10.24 18:48:12 | - | 94,580 |
09.10.24 18:48:10 | - | 94,570 |
09.10.24 18:48:07 | - | 94,580 |
09.10.24 18:48:06 | - | 94,580 |
09.10.24 18:48:04 | - | 94,580 |
09.10.24 18:48:03 | - | 94,580 |
09.10.24 18:48:02 | - | 94,590 |
09.10.24 18:47:57 | - | 94,600 |
09.10.24 18:47:53 | - | 94,590 |
09.10.24 18:47:52 | - | 94,590 |
09.10.24 18:47:50 | - | 94,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:47:45 | - | 94,620 |
09.10.24 18:47:40 | - | 94,610 |
09.10.24 18:47:38 | - | 94,600 |
09.10.24 18:47:15 | - | 94,590 |
09.10.24 18:47:12 | - | 94,590 |
09.10.24 18:47:03 | - | 94,590 |
09.10.24 18:46:58 | - | 94,580 |
09.10.24 18:46:40 | - | 94,590 |
09.10.24 18:45:51 | - | 94,590 |
09.10.24 18:45:48 | - | 94,590 |
09.10.24 18:45:46 | - | 94,600 |
09.10.24 18:45:45 | - | 94,590 |
09.10.24 18:45:44 | - | 94,590 |
09.10.24 18:45:43 | - | 94,600 |
09.10.24 18:45:41 | - | 94,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:45:31 | - | 94,550 |
09.10.24 18:45:29 | - | 94,550 |
09.10.24 18:45:14 | - | 94,540 |
09.10.24 18:45:13 | - | 94,540 |
09.10.24 18:45:11 | - | 94,540 |
09.10.24 18:45:10 | - | 94,530 |
09.10.24 18:45:00 | - | 94,560 |
09.10.24 18:44:52 | - | 94,560 |
09.10.24 18:44:25 | - | 94,560 |
09.10.24 18:44:23 | - | 94,550 |
09.10.24 18:44:19 | - | 94,540 |
09.10.24 18:44:09 | - | 94,550 |
09.10.24 18:44:08 | - | 94,540 |
09.10.24 18:44:07 | - | 94,530 |
09.10.24 18:44:02 | - | 94,540 |