PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:35:43 | - | 94,560 |
09.10.24 18:35:42 | - | 94,570 |
09.10.24 18:35:41 | - | 94,560 |
09.10.24 18:35:40 | - | 94,570 |
09.10.24 18:35:33 | - | 94,570 |
09.10.24 18:35:32 | - | 94,570 |
09.10.24 18:35:31 | - | 94,570 |
09.10.24 18:35:30 | - | 94,570 |
09.10.24 18:35:25 | - | 94,580 |
09.10.24 18:35:24 | - | 94,580 |
09.10.24 18:35:23 | - | 94,570 |
09.10.24 18:34:56 | - | 94,560 |
09.10.24 18:34:54 | - | 94,560 |
09.10.24 18:34:51 | - | 94,560 |
09.10.24 18:34:46 | - | 94,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:34:43 | - | 94,550 |
09.10.24 18:34:37 | - | 94,550 |
09.10.24 18:34:27 | - | 94,560 |
09.10.24 18:34:26 | - | 94,550 |
09.10.24 18:34:25 | - | 94,560 |
09.10.24 18:34:24 | - | 94,570 |
09.10.24 18:34:22 | - | 94,570 |
09.10.24 18:34:21 | - | 94,560 |
09.10.24 18:34:03 | - | 94,550 |
09.10.24 18:33:59 | - | 94,540 |
09.10.24 18:33:46 | - | 94,550 |
09.10.24 18:33:45 | - | 94,540 |
09.10.24 18:33:43 | - | 94,550 |
09.10.24 18:33:42 | - | 94,550 |
09.10.24 18:33:35 | - | 94,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:33:32 | - | 94,560 |
09.10.24 18:33:28 | - | 94,560 |
09.10.24 18:33:27 | - | 94,560 |
09.10.24 18:33:23 | - | 94,560 |
09.10.24 18:33:20 | - | 94,560 |
09.10.24 18:33:17 | - | 94,560 |
09.10.24 18:32:59 | - | 94,570 |
09.10.24 18:32:58 | - | 94,570 |
09.10.24 18:32:57 | - | 94,570 |
09.10.24 18:32:55 | - | 94,570 |
09.10.24 18:32:54 | - | 94,570 |
09.10.24 18:32:49 | - | 94,580 |
09.10.24 18:32:48 | - | 94,570 |
09.10.24 18:32:46 | - | 94,560 |
09.10.24 18:32:44 | - | 94,560 |