PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:32:21 | - | 94,560 |
09.10.24 18:32:13 | - | 94,550 |
09.10.24 18:32:12 | - | 94,540 |
09.10.24 18:32:11 | - | 94,550 |
09.10.24 18:32:02 | - | 94,550 |
09.10.24 18:32:00 | - | 94,560 |
09.10.24 18:31:54 | - | 94,550 |
09.10.24 18:31:52 | - | 94,550 |
09.10.24 18:31:51 | - | 94,550 |
09.10.24 18:31:49 | - | 94,580 |
09.10.24 18:31:37 | - | 94,570 |
09.10.24 18:31:36 | - | 94,560 |
09.10.24 18:31:13 | - | 94,550 |
09.10.24 18:31:12 | - | 94,560 |
09.10.24 18:31:11 | - | 94,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:31:10 | - | 94,550 |
09.10.24 18:31:08 | - | 94,550 |
09.10.24 18:31:06 | - | 94,550 |
09.10.24 18:31:02 | - | 94,560 |
09.10.24 18:31:00 | - | 94,550 |
09.10.24 18:30:58 | - | 94,550 |
09.10.24 18:30:54 | - | 94,570 |
09.10.24 18:30:42 | - | 94,560 |
09.10.24 18:30:41 | - | 94,560 |
09.10.24 18:30:40 | - | 94,560 |
09.10.24 18:30:39 | - | 94,570 |
09.10.24 18:30:36 | - | 94,560 |
09.10.24 18:30:33 | - | 94,580 |
09.10.24 18:30:31 | - | 94,590 |
09.10.24 18:30:30 | - | 94,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:30:29 | - | 94,590 |
09.10.24 18:30:23 | - | 94,600 |
09.10.24 18:30:22 | - | 94,610 |
09.10.24 18:30:20 | - | 94,600 |
09.10.24 18:30:19 | - | 94,610 |
09.10.24 18:30:12 | - | 94,600 |
09.10.24 18:30:09 | - | 94,610 |
09.10.24 18:29:59 | - | 94,610 |
09.10.24 18:29:56 | - | 94,620 |
09.10.24 18:29:55 | - | 94,620 |
09.10.24 18:29:50 | - | 94,620 |
09.10.24 18:29:49 | - | 94,610 |
09.10.24 18:29:40 | - | 94,620 |
09.10.24 18:29:38 | - | 94,620 |
09.10.24 18:29:37 | - | 94,650 |