PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:02:19 | - | 94,480 |
09.10.24 19:02:16 | - | 94,490 |
09.10.24 19:02:14 | - | 94,480 |
09.10.24 19:02:13 | - | 94,470 |
09.10.24 19:02:10 | - | 94,460 |
09.10.24 19:02:08 | - | 94,480 |
09.10.24 19:02:07 | - | 94,500 |
09.10.24 19:02:06 | - | 94,500 |
09.10.24 19:02:05 | - | 94,510 |
09.10.24 19:01:47 | - | 94,530 |
09.10.24 19:01:43 | - | 94,530 |
09.10.24 19:01:42 | - | 94,520 |
09.10.24 19:01:40 | - | 94,500 |
09.10.24 19:01:39 | - | 94,510 |
09.10.24 19:01:38 | - | 94,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:01:29 | - | 94,500 |
09.10.24 19:01:28 | - | 94,490 |
09.10.24 19:01:16 | - | 94,480 |
09.10.24 19:01:14 | - | 94,470 |
09.10.24 19:01:09 | - | 94,470 |
09.10.24 19:01:04 | - | 94,470 |
09.10.24 19:00:55 | - | 94,470 |
09.10.24 19:00:48 | - | 94,450 |
09.10.24 19:00:33 | - | 94,450 |
09.10.24 19:00:26 | - | 94,450 |
09.10.24 19:00:25 | - | 94,440 |
09.10.24 19:00:08 | - | 94,400 |
09.10.24 19:00:05 | - | 94,390 |
09.10.24 19:00:02 | - | 94,400 |
09.10.24 19:00:01 | - | 94,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:59:59 | - | 94,400 |
09.10.24 18:59:58 | - | 94,410 |
09.10.24 18:59:56 | - | 94,400 |
09.10.24 18:59:52 | - | 94,410 |
09.10.24 18:59:50 | - | 94,420 |
09.10.24 18:59:49 | - | 94,390 |
09.10.24 18:59:46 | - | 94,420 |
09.10.24 18:59:40 | - | 94,420 |
09.10.24 18:59:20 | - | 94,410 |
09.10.24 18:59:07 | - | 94,410 |
09.10.24 18:59:02 | - | 94,420 |
09.10.24 18:58:51 | - | 94,420 |
09.10.24 18:58:50 | - | 94,430 |
09.10.24 18:58:31 | - | 94,440 |
09.10.24 18:58:30 | - | 94,450 |