PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:11:50 | - | 94,560 |
09.10.24 19:11:49 | - | 94,550 |
09.10.24 19:11:47 | - | 94,520 |
09.10.24 19:11:46 | - | 94,540 |
09.10.24 19:11:42 | - | 94,510 |
09.10.24 19:11:35 | - | 94,520 |
09.10.24 19:11:33 | - | 94,540 |
09.10.24 19:11:32 | - | 94,530 |
09.10.24 19:11:16 | - | 94,520 |
09.10.24 19:11:15 | - | 94,540 |
09.10.24 19:11:12 | - | 94,530 |
09.10.24 19:11:11 | - | 94,550 |
09.10.24 19:11:09 | - | 94,550 |
09.10.24 19:11:08 | - | 94,560 |
09.10.24 19:11:07 | - | 94,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:11:06 | - | 94,510 |
09.10.24 19:11:05 | - | 94,520 |
09.10.24 19:11:02 | - | 94,510 |
09.10.24 19:11:00 | - | 94,520 |
09.10.24 19:10:59 | - | 94,520 |
09.10.24 19:10:58 | - | 94,520 |
09.10.24 19:10:55 | - | 94,530 |
09.10.24 19:10:38 | - | 94,530 |
09.10.24 19:10:37 | - | 94,520 |
09.10.24 19:10:35 | - | 94,540 |
09.10.24 19:10:18 | - | 94,530 |
09.10.24 19:10:17 | - | 94,520 |
09.10.24 19:10:15 | - | 94,500 |
09.10.24 19:10:14 | - | 94,540 |
09.10.24 19:10:11 | - | 94,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:10:03 | - | 94,500 |
09.10.24 19:09:33 | - | 94,520 |
09.10.24 19:09:32 | - | 94,510 |
09.10.24 19:09:29 | - | 94,520 |
09.10.24 19:09:22 | - | 94,510 |
09.10.24 19:09:21 | - | 94,510 |
09.10.24 19:09:11 | - | 94,510 |
09.10.24 19:09:09 | - | 94,520 |
09.10.24 19:09:08 | - | 94,510 |
09.10.24 19:09:03 | - | 94,520 |
09.10.24 19:08:59 | - | 94,510 |
09.10.24 19:08:56 | - | 94,520 |
09.10.24 19:08:53 | - | 94,510 |
09.10.24 19:08:51 | - | 94,520 |
09.10.24 19:08:48 | - | 94,510 |