PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:17:10 | - | 94,650 |
09.10.24 19:17:06 | - | 94,650 |
09.10.24 19:17:05 | - | 94,670 |
09.10.24 19:17:01 | - | 94,660 |
09.10.24 19:17:00 | - | 94,650 |
09.10.24 19:16:58 | - | 94,650 |
09.10.24 19:16:57 | - | 94,660 |
09.10.24 19:16:55 | - | 94,650 |
09.10.24 19:16:53 | - | 94,660 |
09.10.24 19:16:47 | - | 94,650 |
09.10.24 19:16:46 | - | 94,650 |
09.10.24 19:16:43 | - | 94,660 |
09.10.24 19:16:42 | - | 94,650 |
09.10.24 19:16:34 | - | 94,660 |
09.10.24 19:16:24 | - | 94,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:16:22 | - | 94,670 |
09.10.24 19:16:21 | - | 94,680 |
09.10.24 19:16:17 | - | 94,670 |
09.10.24 19:16:15 | - | 94,670 |
09.10.24 19:16:14 | - | 94,660 |
09.10.24 19:16:09 | - | 94,650 |
09.10.24 19:16:07 | - | 94,650 |
09.10.24 19:16:04 | - | 94,650 |
09.10.24 19:16:03 | - | 94,680 |
09.10.24 19:16:02 | - | 94,660 |
09.10.24 19:16:01 | - | 94,640 |
09.10.24 19:15:59 | - | 94,640 |
09.10.24 19:15:58 | - | 94,630 |
09.10.24 19:15:55 | - | 94,640 |
09.10.24 19:15:54 | - | 94,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:15:48 | - | 94,640 |
09.10.24 19:15:47 | - | 94,630 |
09.10.24 19:15:46 | - | 94,640 |
09.10.24 19:15:45 | - | 94,630 |
09.10.24 19:15:32 | - | 94,630 |
09.10.24 19:15:31 | - | 94,620 |
09.10.24 19:15:20 | - | 94,620 |
09.10.24 19:15:18 | - | 94,610 |
09.10.24 19:15:14 | - | 94,590 |
09.10.24 19:15:07 | - | 94,590 |
09.10.24 19:15:06 | - | 94,600 |
09.10.24 19:15:05 | - | 94,610 |
09.10.24 19:15:03 | - | 94,600 |
09.10.24 19:15:02 | - | 94,610 |
09.10.24 19:14:56 | - | 94,590 |