PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:31:53 | - | 94,590 |
09.10.24 19:31:51 | - | 94,600 |
09.10.24 19:31:50 | - | 94,610 |
09.10.24 19:31:46 | - | 94,630 |
09.10.24 19:31:45 | - | 94,620 |
09.10.24 19:31:44 | - | 94,610 |
09.10.24 19:31:43 | - | 94,620 |
09.10.24 19:31:40 | - | 94,620 |
09.10.24 19:31:31 | - | 94,630 |
09.10.24 19:31:28 | - | 94,620 |
09.10.24 19:31:27 | - | 94,620 |
09.10.24 19:31:26 | - | 94,610 |
09.10.24 19:31:24 | - | 94,620 |
09.10.24 19:31:21 | - | 94,640 |
09.10.24 19:31:18 | - | 94,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:31:12 | - | 94,610 |
09.10.24 19:31:03 | - | 94,610 |
09.10.24 19:30:54 | - | 94,610 |
09.10.24 19:30:53 | - | 94,600 |
09.10.24 19:30:35 | - | 94,610 |
09.10.24 19:30:32 | - | 94,600 |
09.10.24 19:30:31 | - | 94,590 |
09.10.24 19:30:25 | - | 94,600 |
09.10.24 19:30:24 | - | 94,610 |
09.10.24 19:30:23 | - | 94,600 |
09.10.24 19:30:22 | - | 94,610 |
09.10.24 19:30:17 | - | 94,600 |
09.10.24 19:30:15 | - | 94,600 |
09.10.24 19:30:14 | - | 94,590 |
09.10.24 19:30:13 | - | 94,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:30:12 | - | 94,590 |
09.10.24 19:30:11 | - | 94,610 |
09.10.24 19:30:10 | - | 94,590 |
09.10.24 19:28:39 | - | 94,630 |
09.10.24 19:28:29 | - | 94,630 |
09.10.24 19:28:27 | - | 94,630 |
09.10.24 19:28:23 | - | 94,640 |
09.10.24 19:28:22 | - | 94,650 |
09.10.24 19:28:21 | - | 94,640 |
09.10.24 19:28:19 | - | 94,650 |
09.10.24 19:28:18 | - | 94,640 |
09.10.24 19:28:17 | - | 94,650 |
09.10.24 19:28:16 | - | 94,640 |
09.10.24 19:28:15 | - | 94,650 |
09.10.24 19:28:13 | - | 94,640 |