PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:23:50 | - | 94,640 |
09.10.24 19:23:49 | - | 94,620 |
09.10.24 19:23:48 | - | 94,630 |
09.10.24 19:23:47 | - | 94,640 |
09.10.24 19:23:46 | - | 94,630 |
09.10.24 19:23:45 | - | 94,620 |
09.10.24 19:23:44 | - | 94,630 |
09.10.24 19:23:43 | - | 94,620 |
09.10.24 19:23:24 | - | 94,640 |
09.10.24 19:23:22 | - | 94,650 |
09.10.24 19:23:16 | - | 94,640 |
09.10.24 19:23:11 | - | 94,650 |
09.10.24 19:23:09 | - | 94,640 |
09.10.24 19:22:58 | - | 94,650 |
09.10.24 19:22:35 | - | 94,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:22:34 | - | 94,630 |
09.10.24 19:22:22 | - | 94,640 |
09.10.24 19:22:21 | - | 94,630 |
09.10.24 19:22:19 | - | 94,630 |
09.10.24 19:22:00 | - | 94,640 |
09.10.24 19:21:54 | - | 94,620 |
09.10.24 19:21:53 | - | 94,610 |
09.10.24 19:21:43 | - | 94,630 |
09.10.24 19:21:40 | - | 94,620 |
09.10.24 19:21:39 | - | 94,610 |
09.10.24 19:21:33 | - | 94,640 |
09.10.24 19:21:32 | - | 94,640 |
09.10.24 19:21:31 | - | 94,650 |
09.10.24 19:21:25 | - | 94,630 |
09.10.24 19:21:24 | - | 94,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:21:22 | - | 94,630 |
09.10.24 19:21:21 | - | 94,620 |
09.10.24 19:21:20 | - | 94,630 |
09.10.24 19:21:15 | - | 94,640 |
09.10.24 19:21:12 | - | 94,640 |
09.10.24 19:21:06 | - | 94,640 |
09.10.24 19:21:04 | - | 94,630 |
09.10.24 19:20:59 | - | 94,640 |
09.10.24 19:20:58 | - | 94,630 |
09.10.24 19:20:55 | - | 94,640 |
09.10.24 19:20:54 | - | 94,650 |
09.10.24 19:20:40 | - | 94,630 |
09.10.24 19:20:30 | - | 94,650 |
09.10.24 19:20:28 | - | 94,640 |
09.10.24 19:20:27 | - | 94,640 |