PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:41:04 | - | 94,610 |
09.10.24 19:40:59 | - | 94,610 |
09.10.24 19:40:58 | - | 94,600 |
09.10.24 19:40:41 | - | 94,590 |
09.10.24 19:40:38 | - | 94,580 |
09.10.24 19:40:37 | - | 94,590 |
09.10.24 19:40:36 | - | 94,580 |
09.10.24 19:40:34 | - | 94,590 |
09.10.24 19:40:33 | - | 94,580 |
09.10.24 19:40:30 | - | 94,580 |
09.10.24 19:40:29 | - | 94,590 |
09.10.24 19:40:28 | - | 94,570 |
09.10.24 19:40:26 | - | 94,590 |
09.10.24 19:40:25 | - | 94,600 |
09.10.24 19:40:19 | - | 94,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:40:17 | - | 94,610 |
09.10.24 19:40:15 | - | 94,600 |
09.10.24 19:40:14 | - | 94,610 |
09.10.24 19:40:05 | - | 94,600 |
09.10.24 19:40:03 | - | 94,600 |
09.10.24 19:40:02 | - | 94,600 |
09.10.24 19:40:01 | - | 94,610 |
09.10.24 19:39:47 | - | 94,600 |
09.10.24 19:38:55 | - | 94,620 |
09.10.24 19:38:52 | - | 94,620 |
09.10.24 19:38:46 | - | 94,620 |
09.10.24 19:38:42 | - | 94,610 |
09.10.24 19:38:41 | - | 94,620 |
09.10.24 19:38:40 | - | 94,610 |
09.10.24 19:38:05 | - | 94,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:38:00 | - | 94,630 |
09.10.24 19:37:57 | - | 94,630 |
09.10.24 19:37:49 | - | 94,620 |
09.10.24 19:37:47 | - | 94,610 |
09.10.24 19:37:27 | - | 94,620 |
09.10.24 19:37:19 | - | 94,610 |
09.10.24 19:37:08 | - | 94,620 |
09.10.24 19:37:05 | - | 94,620 |
09.10.24 19:37:04 | - | 94,620 |
09.10.24 19:37:02 | - | 94,620 |
09.10.24 19:37:01 | - | 94,640 |
09.10.24 19:36:56 | - | 94,640 |
09.10.24 19:36:52 | - | 94,650 |
09.10.24 19:36:35 | - | 94,670 |
09.10.24 19:36:34 | - | 94,670 |