PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:49:13 | - | 94,710 |
09.10.24 19:49:12 | - | 94,700 |
09.10.24 19:48:21 | - | 94,670 |
09.10.24 19:48:19 | - | 94,660 |
09.10.24 19:48:10 | - | 94,660 |
09.10.24 19:47:59 | - | 94,650 |
09.10.24 19:47:58 | - | 94,650 |
09.10.24 19:47:53 | - | 94,640 |
09.10.24 19:47:51 | - | 94,620 |
09.10.24 19:47:50 | - | 94,630 |
09.10.24 19:47:49 | - | 94,620 |
09.10.24 19:47:47 | - | 94,630 |
09.10.24 19:47:46 | - | 94,620 |
09.10.24 19:47:45 | - | 94,630 |
09.10.24 19:47:44 | - | 94,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:47:43 | - | 94,640 |
09.10.24 19:47:42 | - | 94,610 |
09.10.24 19:47:40 | - | 94,620 |
09.10.24 19:47:37 | - | 94,610 |
09.10.24 19:47:36 | - | 94,630 |
09.10.24 19:47:33 | - | 94,640 |
09.10.24 19:47:31 | - | 94,640 |
09.10.24 19:47:29 | - | 94,640 |
09.10.24 19:47:28 | - | 94,650 |
09.10.24 19:47:27 | - | 94,660 |
09.10.24 19:47:15 | - | 94,660 |
09.10.24 19:47:13 | - | 94,670 |
09.10.24 19:47:08 | - | 94,670 |
09.10.24 19:47:06 | - | 94,670 |
09.10.24 19:47:05 | - | 94,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:47:04 | - | 94,650 |
09.10.24 19:47:02 | - | 94,650 |
09.10.24 19:46:53 | - | 94,640 |
09.10.24 19:46:39 | - | 94,640 |
09.10.24 19:46:37 | - | 94,650 |
09.10.24 19:46:35 | - | 94,640 |
09.10.24 19:46:23 | - | 94,640 |
09.10.24 19:46:22 | - | 94,630 |
09.10.24 19:46:17 | - | 94,640 |
09.10.24 19:46:14 | - | 94,630 |
09.10.24 19:46:12 | - | 94,640 |
09.10.24 19:46:05 | - | 94,650 |
09.10.24 19:46:04 | - | 94,670 |
09.10.24 19:46:02 | - | 94,660 |
09.10.24 19:46:01 | - | 94,670 |