PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:55:03 | - | 94,650 |
09.10.24 19:55:01 | - | 94,640 |
09.10.24 19:55:00 | - | 94,680 |
09.10.24 19:54:57 | - | 94,660 |
09.10.24 19:54:56 | - | 94,650 |
09.10.24 19:54:55 | - | 94,670 |
09.10.24 19:54:54 | - | 94,670 |
09.10.24 19:54:53 | - | 94,650 |
09.10.24 19:54:52 | - | 94,670 |
09.10.24 19:54:51 | - | 94,670 |
09.10.24 19:54:49 | - | 94,680 |
09.10.24 19:54:48 | - | 94,700 |
09.10.24 19:54:45 | - | 94,680 |
09.10.24 19:54:44 | - | 94,670 |
09.10.24 19:54:37 | - | 94,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:54:36 | - | 94,630 |
09.10.24 19:54:33 | - | 94,640 |
09.10.24 19:54:32 | - | 94,630 |
09.10.24 19:54:31 | - | 94,640 |
09.10.24 19:54:30 | - | 94,630 |
09.10.24 19:54:29 | - | 94,640 |
09.10.24 19:54:22 | - | 94,680 |
09.10.24 19:54:19 | - | 94,670 |
09.10.24 19:54:18 | - | 94,670 |
09.10.24 19:54:17 | - | 94,670 |
09.10.24 19:54:16 | - | 94,680 |
09.10.24 19:54:03 | - | 94,720 |
09.10.24 19:53:58 | - | 94,710 |
09.10.24 19:53:57 | - | 94,710 |
09.10.24 19:53:56 | - | 94,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:53:55 | - | 94,700 |
09.10.24 19:53:54 | - | 94,710 |
09.10.24 19:53:53 | - | 94,690 |
09.10.24 19:53:52 | - | 94,670 |
09.10.24 19:53:51 | - | 94,680 |
09.10.24 19:53:50 | - | 94,640 |
09.10.24 19:53:48 | - | 94,660 |
09.10.24 19:53:47 | - | 94,640 |
09.10.24 19:53:46 | - | 94,650 |
09.10.24 19:53:44 | - | 94,660 |
09.10.24 19:53:43 | - | 94,650 |
09.10.24 19:53:40 | - | 94,640 |
09.10.24 19:53:37 | - | 94,630 |
09.10.24 19:53:37 | - | 94,580 |
09.10.24 19:53:33 | - | 94,590 |