PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:37:09 | - | 94,500 |
09.10.24 18:37:05 | - | 94,520 |
09.10.24 18:37:04 | - | 94,520 |
09.10.24 18:37:02 | - | 94,530 |
09.10.24 18:36:56 | - | 94,520 |
09.10.24 18:36:52 | - | 94,530 |
09.10.24 18:36:49 | - | 94,520 |
09.10.24 18:36:42 | - | 94,530 |
09.10.24 18:36:41 | - | 94,540 |
09.10.24 18:36:36 | - | 94,550 |
09.10.24 18:36:34 | - | 94,540 |
09.10.24 18:36:21 | - | 94,560 |
09.10.24 18:36:19 | - | 94,560 |
09.10.24 18:36:18 | - | 94,540 |
09.10.24 18:36:11 | - | 94,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:36:05 | - | 94,580 |
09.10.24 18:35:43 | - | 94,560 |
09.10.24 18:35:42 | - | 94,570 |
09.10.24 18:35:41 | - | 94,560 |
09.10.24 18:35:40 | - | 94,570 |
09.10.24 18:35:33 | - | 94,570 |
09.10.24 18:35:32 | - | 94,570 |
09.10.24 18:35:31 | - | 94,570 |
09.10.24 18:35:30 | - | 94,570 |
09.10.24 18:35:25 | - | 94,580 |
09.10.24 18:35:24 | - | 94,580 |
09.10.24 18:35:23 | - | 94,570 |
09.10.24 18:34:56 | - | 94,560 |
09.10.24 18:34:54 | - | 94,560 |
09.10.24 18:34:51 | - | 94,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:34:46 | - | 94,560 |
09.10.24 18:34:43 | - | 94,550 |
09.10.24 18:34:37 | - | 94,550 |
09.10.24 18:34:27 | - | 94,560 |
09.10.24 18:34:26 | - | 94,550 |
09.10.24 18:34:25 | - | 94,560 |
09.10.24 18:34:24 | - | 94,570 |
09.10.24 18:34:22 | - | 94,570 |
09.10.24 18:34:21 | - | 94,560 |
09.10.24 18:34:03 | - | 94,550 |
09.10.24 18:33:59 | - | 94,540 |
09.10.24 18:33:46 | - | 94,550 |
09.10.24 18:33:45 | - | 94,540 |
09.10.24 18:33:43 | - | 94,550 |
09.10.24 18:33:42 | - | 94,550 |