PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:20:17 | - | 94,320 |
09.10.24 17:20:15 | - | 94,320 |
09.10.24 17:20:13 | - | 94,330 |
09.10.24 17:20:06 | - | 94,330 |
09.10.24 17:20:01 | - | 94,320 |
09.10.24 17:19:45 | - | 94,310 |
09.10.24 17:19:44 | - | 94,310 |
09.10.24 17:19:43 | - | 94,320 |
09.10.24 17:19:42 | - | 94,310 |
09.10.24 17:19:39 | - | 94,310 |
09.10.24 17:19:37 | - | 94,310 |
09.10.24 17:19:36 | - | 94,320 |
09.10.24 17:19:35 | - | 94,310 |
09.10.24 17:19:33 | - | 94,320 |
09.10.24 17:19:30 | - | 94,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:19:28 | - | 94,350 |
09.10.24 17:19:26 | - | 94,350 |
09.10.24 17:19:23 | - | 94,340 |
09.10.24 17:19:22 | - | 94,340 |
09.10.24 17:19:15 | - | 94,330 |
09.10.24 17:19:12 | - | 94,330 |
09.10.24 17:19:10 | - | 94,330 |
09.10.24 17:19:00 | - | 94,340 |
09.10.24 17:18:55 | - | 94,330 |
09.10.24 17:18:52 | - | 94,340 |
09.10.24 17:18:49 | - | 94,330 |
09.10.24 17:18:43 | - | 94,320 |
09.10.24 17:18:42 | - | 94,320 |
09.10.24 17:18:41 | - | 94,320 |
09.10.24 17:18:33 | - | 94,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:18:16 | - | 94,310 |
09.10.24 17:18:15 | - | 94,310 |
09.10.24 17:18:14 | - | 94,290 |
09.10.24 17:18:12 | - | 94,300 |
09.10.24 17:18:04 | - | 94,310 |
09.10.24 17:18:00 | - | 94,300 |
09.10.24 17:17:48 | - | 94,290 |
09.10.24 17:17:45 | - | 94,280 |
09.10.24 17:17:42 | - | 94,280 |
09.10.24 17:17:36 | - | 94,270 |
09.10.24 17:17:35 | - | 94,260 |
09.10.24 17:17:32 | - | 94,260 |
09.10.24 17:17:31 | - | 94,260 |
09.10.24 17:17:28 | - | 94,260 |
09.10.24 17:17:19 | - | 94,260 |