PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:18:55 | - | 93,930 |
08.10.24 21:18:53 | - | 93,940 |
08.10.24 21:18:42 | - | 93,940 |
08.10.24 21:18:33 | - | 93,930 |
08.10.24 21:18:30 | - | 93,920 |
08.10.24 21:18:28 | - | 93,920 |
08.10.24 21:18:27 | - | 93,930 |
08.10.24 21:18:10 | - | 93,920 |
08.10.24 21:18:03 | - | 93,940 |
08.10.24 21:17:57 | - | 93,930 |
08.10.24 21:17:48 | - | 93,920 |
08.10.24 21:17:47 | - | 93,930 |
08.10.24 21:17:45 | - | 93,920 |
08.10.24 21:17:44 | - | 93,930 |
08.10.24 21:17:43 | - | 93,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:17:23 | - | 93,920 |
08.10.24 21:17:18 | - | 93,920 |
08.10.24 21:17:08 | - | 93,920 |
08.10.24 21:17:07 | - | 93,930 |
08.10.24 21:17:06 | - | 93,920 |
08.10.24 21:17:04 | - | 93,930 |
08.10.24 21:17:00 | - | 93,950 |
08.10.24 21:16:59 | - | 93,960 |
08.10.24 21:16:55 | - | 93,970 |
08.10.24 21:16:54 | - | 93,930 |
08.10.24 21:16:53 | - | 93,920 |
08.10.24 21:16:51 | - | 93,930 |
08.10.24 21:16:49 | - | 93,920 |
08.10.24 21:16:46 | - | 93,930 |
08.10.24 21:16:36 | - | 93,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:16:32 | - | 93,930 |
08.10.24 21:16:12 | - | 93,930 |
08.10.24 21:16:11 | - | 93,930 |
08.10.24 21:16:10 | - | 93,920 |
08.10.24 21:15:28 | - | 93,890 |
08.10.24 21:15:27 | - | 93,880 |
08.10.24 21:15:26 | - | 93,880 |
08.10.24 21:15:25 | - | 93,890 |
08.10.24 21:15:23 | - | 93,890 |
08.10.24 21:15:21 | - | 93,890 |
08.10.24 21:15:20 | - | 93,890 |
08.10.24 21:15:19 | - | 93,880 |
08.10.24 21:15:17 | - | 93,890 |
08.10.24 21:15:06 | - | 93,890 |
08.10.24 21:15:04 | - | 93,880 |