PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:28:52 | - | 94,410 |
09.10.24 17:28:50 | - | 94,420 |
09.10.24 17:28:49 | - | 94,410 |
09.10.24 17:28:41 | - | 94,420 |
09.10.24 17:28:40 | - | 94,420 |
09.10.24 17:28:34 | - | 94,420 |
09.10.24 17:28:33 | - | 94,410 |
09.10.24 17:28:27 | - | 94,420 |
09.10.24 17:28:26 | - | 94,420 |
09.10.24 17:28:21 | - | 94,410 |
09.10.24 17:28:20 | - | 94,410 |
09.10.24 17:28:11 | - | 94,400 |
09.10.24 17:28:09 | - | 94,370 |
09.10.24 17:28:08 | - | 94,370 |
09.10.24 17:28:07 | - | 94,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:28:05 | - | 94,360 |
09.10.24 17:28:03 | - | 94,380 |
09.10.24 17:27:59 | - | 94,380 |
09.10.24 17:27:58 | - | 94,390 |
09.10.24 17:27:46 | - | 94,380 |
09.10.24 17:27:43 | - | 94,360 |
09.10.24 17:27:42 | - | 94,370 |
09.10.24 17:27:41 | - | 94,380 |
09.10.24 17:27:40 | - | 94,370 |
09.10.24 17:27:36 | - | 94,350 |
09.10.24 17:27:35 | - | 94,330 |
09.10.24 17:27:33 | - | 94,320 |
09.10.24 17:27:32 | - | 94,330 |
09.10.24 17:27:30 | - | 94,320 |
09.10.24 17:27:22 | - | 94,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:27:13 | - | 94,340 |
09.10.24 17:27:12 | - | 94,330 |
09.10.24 17:27:09 | - | 94,340 |
09.10.24 17:26:57 | - | 94,350 |
09.10.24 17:26:56 | - | 94,370 |
09.10.24 17:26:55 | - | 94,380 |
09.10.24 17:26:54 | - | 94,370 |
09.10.24 17:26:53 | - | 94,380 |
09.10.24 17:26:52 | - | 94,380 |
09.10.24 17:26:43 | - | 94,370 |
09.10.24 17:26:41 | - | 94,380 |
09.10.24 17:26:40 | - | 94,380 |
09.10.24 17:26:29 | - | 94,370 |
09.10.24 17:26:28 | - | 94,380 |
09.10.24 17:26:27 | - | 94,370 |