PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:45:14 | - | 94,540 |
09.10.24 18:45:13 | - | 94,540 |
09.10.24 18:45:11 | - | 94,540 |
09.10.24 18:45:10 | - | 94,530 |
09.10.24 18:45:00 | - | 94,560 |
09.10.24 18:44:52 | - | 94,560 |
09.10.24 18:44:25 | - | 94,560 |
09.10.24 18:44:23 | - | 94,550 |
09.10.24 18:44:19 | - | 94,540 |
09.10.24 18:44:09 | - | 94,550 |
09.10.24 18:44:08 | - | 94,540 |
09.10.24 18:44:07 | - | 94,530 |
09.10.24 18:44:02 | - | 94,540 |
09.10.24 18:43:51 | - | 94,530 |
09.10.24 18:43:49 | - | 94,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:43:48 | - | 94,540 |
09.10.24 18:43:40 | - | 94,530 |
09.10.24 18:43:29 | - | 94,540 |
09.10.24 18:43:10 | - | 94,540 |
09.10.24 18:43:09 | - | 94,530 |
09.10.24 18:43:02 | - | 94,520 |
09.10.24 18:42:58 | - | 94,530 |
09.10.24 18:42:52 | - | 94,530 |
09.10.24 18:42:51 | - | 94,550 |
09.10.24 18:42:45 | - | 94,530 |
09.10.24 18:42:40 | - | 94,520 |
09.10.24 18:42:38 | - | 94,540 |
09.10.24 18:42:35 | - | 94,540 |
09.10.24 18:42:34 | - | 94,540 |
09.10.24 18:42:33 | - | 94,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:42:08 | - | 94,540 |
09.10.24 18:42:06 | - | 94,530 |
09.10.24 18:42:03 | - | 94,530 |
09.10.24 18:42:02 | - | 94,530 |
09.10.24 18:41:30 | - | 94,530 |
09.10.24 18:41:28 | - | 94,520 |
09.10.24 18:41:26 | - | 94,510 |
09.10.24 18:41:26 | - | 94,520 |
09.10.24 18:41:23 | - | 94,510 |
09.10.24 18:41:21 | - | 94,520 |
09.10.24 18:41:16 | - | 94,510 |
09.10.24 18:41:15 | - | 94,520 |
09.10.24 18:41:05 | - | 94,510 |
09.10.24 18:41:03 | - | 94,520 |
09.10.24 18:41:00 | - | 94,510 |