PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:22:17 | - | 94,460 |
09.10.24 17:22:13 | - | 94,420 |
09.10.24 17:22:04 | - | 94,430 |
09.10.24 17:22:03 | - | 94,410 |
09.10.24 17:22:00 | - | 94,400 |
09.10.24 17:21:59 | - | 94,400 |
09.10.24 17:21:54 | - | 94,400 |
09.10.24 17:21:53 | - | 94,400 |
09.10.24 17:21:50 | - | 94,400 |
09.10.24 17:21:49 | - | 94,400 |
09.10.24 17:21:46 | - | 94,390 |
09.10.24 17:21:45 | - | 94,390 |
09.10.24 17:21:44 | - | 94,370 |
09.10.24 17:21:43 | - | 94,370 |
09.10.24 17:21:42 | - | 94,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:21:31 | - | 94,370 |
09.10.24 17:21:30 | - | 94,380 |
09.10.24 17:21:29 | - | 94,370 |
09.10.24 17:21:26 | - | 94,380 |
09.10.24 17:21:23 | - | 94,370 |
09.10.24 17:21:22 | - | 94,360 |
09.10.24 17:21:06 | - | 94,350 |
09.10.24 17:21:04 | - | 94,340 |
09.10.24 17:21:02 | - | 94,350 |
09.10.24 17:21:00 | - | 94,340 |
09.10.24 17:20:59 | - | 94,330 |
09.10.24 17:20:56 | - | 94,330 |
09.10.24 17:20:55 | - | 94,330 |
09.10.24 17:20:53 | - | 94,340 |
09.10.24 17:20:29 | - | 94,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:20:28 | - | 94,320 |
09.10.24 17:20:19 | - | 94,310 |
09.10.24 17:20:17 | - | 94,320 |
09.10.24 17:20:15 | - | 94,320 |
09.10.24 17:20:13 | - | 94,330 |
09.10.24 17:20:06 | - | 94,330 |
09.10.24 17:20:01 | - | 94,320 |
09.10.24 17:19:45 | - | 94,310 |
09.10.24 17:19:44 | - | 94,310 |
09.10.24 17:19:43 | - | 94,320 |
09.10.24 17:19:42 | - | 94,310 |
09.10.24 17:19:39 | - | 94,310 |
09.10.24 17:19:37 | - | 94,310 |
09.10.24 17:19:36 | - | 94,320 |
09.10.24 17:19:35 | - | 94,310 |