PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:53:33 | - | 94,630 |
09.10.24 19:53:29 | - | 94,630 |
09.10.24 19:53:27 | - | 94,630 |
09.10.24 19:53:25 | - | 94,600 |
09.10.24 19:53:23 | - | 94,630 |
09.10.24 19:53:22 | - | 94,650 |
09.10.24 19:53:20 | - | 94,620 |
09.10.24 19:53:19 | - | 94,630 |
09.10.24 19:53:18 | - | 94,630 |
09.10.24 19:53:14 | - | 94,630 |
09.10.24 19:53:13 | - | 94,640 |
09.10.24 19:53:08 | - | 94,630 |
09.10.24 19:53:07 | - | 94,620 |
09.10.24 19:53:06 | - | 94,630 |
09.10.24 19:53:04 | - | 94,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:52:58 | - | 94,640 |
09.10.24 19:52:54 | - | 94,630 |
09.10.24 19:52:53 | - | 94,640 |
09.10.24 19:52:51 | - | 94,630 |
09.10.24 19:52:50 | - | 94,630 |
09.10.24 19:52:48 | - | 94,630 |
09.10.24 19:52:47 | - | 94,550 |
09.10.24 19:52:45 | - | 94,560 |
09.10.24 19:52:43 | - | 94,570 |
09.10.24 19:52:41 | - | 94,560 |
09.10.24 19:52:38 | - | 94,570 |
09.10.24 19:52:36 | - | 94,560 |
09.10.24 19:52:35 | - | 94,580 |
09.10.24 19:52:34 | - | 94,570 |
09.10.24 19:52:31 | - | 94,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:52:29 | - | 94,570 |
09.10.24 19:52:27 | - | 94,580 |
09.10.24 19:52:25 | - | 94,610 |
09.10.24 19:52:23 | - | 94,610 |
09.10.24 19:52:21 | - | 94,610 |
09.10.24 19:52:19 | - | 94,610 |
09.10.24 19:52:18 | - | 94,600 |
09.10.24 19:52:15 | - | 94,620 |
09.10.24 19:52:14 | - | 94,610 |
09.10.24 19:52:12 | - | 94,620 |
09.10.24 19:52:08 | - | 94,600 |
09.10.24 19:52:05 | - | 94,610 |
09.10.24 19:52:03 | - | 94,600 |
09.10.24 19:52:01 | - | 94,600 |
09.10.24 19:51:59 | - | 94,620 |