PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:36:30 | - | 94,660 |
09.10.24 19:36:29 | - | 94,670 |
09.10.24 19:36:28 | - | 94,690 |
09.10.24 19:36:27 | - | 94,700 |
09.10.24 19:36:24 | - | 94,690 |
09.10.24 19:36:23 | - | 94,690 |
09.10.24 19:36:21 | - | 94,690 |
09.10.24 19:36:19 | - | 94,690 |
09.10.24 19:36:12 | - | 94,690 |
09.10.24 19:35:54 | - | 94,680 |
09.10.24 19:35:52 | - | 94,660 |
09.10.24 19:35:50 | - | 94,670 |
09.10.24 19:35:31 | - | 94,660 |
09.10.24 19:35:29 | - | 94,670 |
09.10.24 19:35:25 | - | 94,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:35:01 | - | 94,660 |
09.10.24 19:34:53 | - | 94,650 |
09.10.24 19:34:52 | - | 94,640 |
09.10.24 19:34:50 | - | 94,650 |
09.10.24 19:34:48 | - | 94,640 |
09.10.24 19:34:45 | - | 94,630 |
09.10.24 19:34:33 | - | 94,630 |
09.10.24 19:34:23 | - | 94,630 |
09.10.24 19:34:18 | - | 94,640 |
09.10.24 19:33:56 | - | 94,630 |
09.10.24 19:33:48 | - | 94,620 |
09.10.24 19:33:45 | - | 94,620 |
09.10.24 19:33:43 | - | 94,610 |
09.10.24 19:33:42 | - | 94,640 |
09.10.24 19:32:59 | - | 94,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:32:58 | - | 94,600 |
09.10.24 19:32:46 | - | 94,620 |
09.10.24 19:32:44 | - | 94,610 |
09.10.24 19:32:43 | - | 94,600 |
09.10.24 19:32:08 | - | 94,590 |
09.10.24 19:32:06 | - | 94,590 |
09.10.24 19:32:05 | - | 94,580 |
09.10.24 19:32:04 | - | 94,580 |
09.10.24 19:32:03 | - | 94,590 |
09.10.24 19:32:02 | - | 94,600 |
09.10.24 19:32:00 | - | 94,620 |
09.10.24 19:31:59 | - | 94,610 |
09.10.24 19:31:58 | - | 94,600 |
09.10.24 19:31:56 | - | 94,610 |
09.10.24 19:31:54 | - | 94,610 |